Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Mar 2022 | JPY | 4,220 | 4,225 | 4,220 | 4,220 | 4,220 | -110 (-2.54%) | 700 |
22 Mar 2022 | JPY | 4,230 | 4,330 | 4,230 | 4,330 | 4,330 | +100 (+2.36%) | 1,700 |
18 Mar 2022 | JPY | 4,230 | 4,230 | 4,230 | 4,230 | 4,230 | -70 (-1.63%) | 100 |
16 Mar 2022 | JPY | 4,300 | 4,300 | 4,300 | 4,300 | 4,300 | -25 (-0.58%) | 200 |
15 Mar 2022 | JPY | 4,345 | 4,345 | 4,280 | 4,325 | 4,325 | +120 (+2.85%) | 600 |
14 Mar 2022 | JPY | 4,160 | 4,205 | 4,160 | 4,205 | 4,205 | +25 (+0.60%) | 400 |
11 Mar 2022 | JPY | 4,235 | 4,235 | 4,165 | 4,180 | 4,180 | -90 (-2.11%) | 600 |
10 Mar 2022 | JPY | 4,190 | 4,270 | 4,145 | 4,270 | 4,270 | +170 (+4.15%) | 900 |
9 Mar 2022 | JPY | 4,100 | 4,100 | 4,100 | 4,100 | 4,100 | -150 (-3.53%) | 100 |
7 Mar 2022 | JPY | 4,250 | 4,250 | 4,250 | 4,250 | 4,250 | -70 (-1.62%) | 100 |
4 Mar 2022 | JPY | 4,325 | 4,325 | 4,320 | 4,320 | 4,320 | +135 (+3.23%) | 200 |
2 Mar 2022 | JPY | 4,070 | 4,185 | 4,070 | 4,185 | 4,185 | +45 (+1.09%) | 300 |
1 Mar 2022 | JPY | 4,140 | 4,140 | 4,130 | 4,140 | 4,140 | -60 (-1.43%) | 400 |
25 Feb 2022 | JPY | 4,145 | 4,200 | 4,145 | 4,200 | 4,200 | +125 (+3.07%) | 400 |
24 Feb 2022 | JPY | 4,005 | 4,075 | 4,005 | 4,075 | 4,075 | +60 (+1.49%) | 500 |
22 Feb 2022 | JPY | 4,015 | 4,015 | 4,015 | 4,015 | 4,015 | -70 (-1.71%) | 100 |
21 Feb 2022 | JPY | 4,055 | 4,085 | 4,055 | 4,085 | 4,085 | +35 (+0.86%) | 700 |
18 Feb 2022 | JPY | 4,160 | 4,160 | 4,040 | 4,050 | 4,050 | -155 (-3.69%) | 500 |
15 Feb 2022 | JPY | 4,205 | 4,205 | 4,205 | 4,205 | 4,205 | -70 (-1.64%) | 200 |
14 Feb 2022 | JPY | 4,205 | 4,275 | 4,205 | 4,275 | 4,275 | +70 (+1.66%) | 300 |
10 Feb 2022 | JPY | 4,150 | 4,205 | 4,150 | 4,205 | 4,205 | +55 (+1.33%) | 200 |
9 Feb 2022 | JPY | 4,150 | 4,150 | 4,150 | 4,150 | 4,150 | -135 (-3.15%) | 200 |
7 Feb 2022 | JPY | 4,135 | 4,320 | 4,135 | 4,285 | 4,285 | +205 (+5.02%) | 400 |
4 Feb 2022 | JPY | 4,130 | 4,130 | 4,080 | 4,080 | 4,080 | -105 (-2.51%) | 600 |
3 Feb 2022 | JPY | 4,165 | 4,185 | 4,165 | 4,185 | 4,185 | +55 (+1.33%) | 300 |
2 Feb 2022 | JPY | 4,130 | 4,130 | 4,130 | 4,130 | 4,130 | -40 (-0.96%) | 100 |
1 Feb 2022 | JPY | 4,165 | 4,200 | 4,165 | 4,170 | 4,170 | +5 (+0.12%) | 600 |
31 Jan 2022 | JPY | 4,200 | 4,260 | 4,075 | 4,165 | 4,165 | -35 (-0.83%) | 1,000 |
28 Jan 2022 | JPY | 4,130 | 4,200 | 4,130 | 4,200 | 4,200 | +140 (+3.45%) | 1,500 |
27 Jan 2022 | JPY | 4,275 | 4,275 | 4,060 | 4,060 | 4,060 | -195 (-4.58%) | 1,100 |