Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2022 | JPY | 4,255 | 4,255 | 4,255 | 4,255 | 4,255 | -45 (-1.05%) | 100 |
25 Jan 2022 | JPY | 4,350 | 4,350 | 4,300 | 4,300 | 4,300 | -50 (-1.15%) | 500 |
24 Jan 2022 | JPY | 4,360 | 4,360 | 4,350 | 4,350 | 4,350 | -10 (-0.23%) | 200 |
21 Jan 2022 | JPY | 4,310 | 4,360 | 4,310 | 4,360 | 4,360 | -20 (-0.46%) | 200 |
20 Jan 2022 | JPY | 4,320 | 4,380 | 4,320 | 4,380 | 4,380 | +30 (+0.69%) | 200 |
19 Jan 2022 | JPY | 4,310 | 4,395 | 4,265 | 4,350 | 4,350 | -30 (-0.68%) | 1,200 |
18 Jan 2022 | JPY | 4,445 | 4,445 | 4,380 | 4,380 | 4,380 | -65 (-1.46%) | 400 |
17 Jan 2022 | JPY | 4,470 | 4,470 | 4,445 | 4,445 | 4,445 | +15 (+0.34%) | 200 |
14 Jan 2022 | JPY | 4,480 | 4,480 | 4,430 | 4,430 | 4,430 | -20 (-0.45%) | 500 |
13 Jan 2022 | JPY | 4,450 | 4,450 | 4,450 | 4,450 | 4,450 | -55 (-1.22%) | 200 |
12 Jan 2022 | JPY | 4,505 | 4,505 | 4,505 | 4,505 | 4,505 | +100 (+2.27%) | 200 |
11 Jan 2022 | JPY | 4,415 | 4,415 | 4,405 | 4,405 | 4,405 | -55 (-1.23%) | 400 |
7 Jan 2022 | JPY | 4,470 | 4,485 | 4,460 | 4,460 | 4,460 | -80 (-1.76%) | 300 |
6 Jan 2022 | JPY | 4,500 | 4,555 | 4,480 | 4,540 | 4,540 | -15 (-0.33%) | 700 |
5 Jan 2022 | JPY | 4,605 | 4,605 | 4,420 | 4,555 | 4,555 | -95 (-2.04%) | 3,300 |
4 Jan 2022 | JPY | 4,600 | 4,765 | 4,565 | 4,650 | 4,650 | +260 (+5.92%) | 6,100 |
30 Dec 2021 | JPY | 4,390 | 4,390 | 4,390 | 4,390 | 4,390 | 0.0 (0.0%) | 0 |
29 Dec 2021 | JPY | 4,500 | 4,505 | 4,390 | 4,390 | 4,390 | -10 (-0.23%) | 500 |
28 Dec 2021 | JPY | 4,300 | 4,500 | 4,300 | 4,400 | 4,400 | +115 (+2.68%) | 800 |
27 Dec 2021 | JPY | 4,340 | 4,400 | 4,280 | 4,285 | 4,285 | -105 (-2.39%) | 1,000 |
24 Dec 2021 | JPY | 4,495 | 4,495 | 4,390 | 4,390 | 4,390 | -50 (-1.13%) | 600 |
23 Dec 2021 | JPY | 4,440 | 4,440 | 4,440 | 4,440 | 4,440 | 0.0 (0.0%) | 0 |
22 Dec 2021 | JPY | 4,455 | 4,455 | 4,440 | 4,440 | 4,440 | -75 (-1.66%) | 500 |
21 Dec 2021 | JPY | 4,515 | 4,515 | 4,515 | 4,515 | 4,515 | +35 (+0.78%) | 100 |
20 Dec 2021 | JPY | 4,530 | 4,535 | 4,480 | 4,480 | 4,480 | -120 (-2.61%) | 700 |
17 Dec 2021 | JPY | 4,490 | 4,600 | 4,490 | 4,600 | 4,600 | +110 (+2.45%) | 600 |
16 Dec 2021 | JPY | 4,480 | 4,525 | 4,480 | 4,490 | 4,490 | -35 (-0.77%) | 600 |
15 Dec 2021 | JPY | 4,625 | 4,625 | 4,525 | 4,525 | 4,525 | -30 (-0.66%) | 800 |
14 Dec 2021 | JPY | 4,485 | 4,555 | 4,485 | 4,555 | 4,555 | +70 (+1.56%) | 300 |
13 Dec 2021 | JPY | 4,485 | 4,485 | 4,485 | 4,485 | 4,485 | 0.0 (0.0%) | 0 |