Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 2021 | JPY | 4,485 | 4,485 | 4,485 | 4,485 | 4,485 | 0.0 (0.0%) | 0 |
9 Dec 2021 | JPY | 4,485 | 4,485 | 4,485 | 4,485 | 4,485 | 0.0 (0.0%) | 0 |
8 Dec 2021 | JPY | 4,500 | 4,500 | 4,485 | 4,485 | 4,485 | -50 (-1.10%) | 300 |
7 Dec 2021 | JPY | 4,470 | 4,535 | 4,470 | 4,535 | 4,535 | -5 (-0.11%) | 1,000 |
6 Dec 2021 | JPY | 4,590 | 4,590 | 4,540 | 4,540 | 4,540 | -55 (-1.20%) | 500 |
3 Dec 2021 | JPY | 4,530 | 4,595 | 4,530 | 4,595 | 4,595 | +65 (+1.43%) | 400 |
2 Dec 2021 | JPY | 4,530 | 4,530 | 4,530 | 4,530 | 4,530 | 0.0 (0.0%) | 0 |
1 Dec 2021 | JPY | 4,535 | 4,535 | 4,465 | 4,530 | 4,530 | -5 (-0.11%) | 300 |
30 Nov 2021 | JPY | 4,575 | 4,575 | 4,535 | 4,535 | 4,535 | -40 (-0.87%) | 300 |
29 Nov 2021 | JPY | 4,500 | 4,575 | 4,485 | 4,575 | 4,575 | -25 (-0.54%) | 1,100 |
26 Nov 2021 | JPY | 4,575 | 4,600 | 4,575 | 4,600 | 4,600 | -40 (-0.86%) | 300 |
25 Nov 2021 | JPY | 4,640 | 4,640 | 4,640 | 4,640 | 4,640 | -10 (-0.22%) | 200 |
24 Nov 2021 | JPY | 4,570 | 4,655 | 4,570 | 4,650 | 4,650 | +80 (+1.75%) | 600 |
22 Nov 2021 | JPY | 4,650 | 4,660 | 4,570 | 4,570 | 4,570 | -70 (-1.51%) | 700 |
19 Nov 2021 | JPY | 4,665 | 4,725 | 4,600 | 4,640 | 4,640 | +45 (+0.98%) | 1,200 |
18 Nov 2021 | JPY | 4,570 | 4,595 | 4,540 | 4,595 | 4,595 | +5 (+0.11%) | 500 |
17 Nov 2021 | JPY | 4,590 | 4,590 | 4,570 | 4,590 | 4,590 | 0.0 (0.0%) | 900 |
16 Nov 2021 | JPY | 4,600 | 4,620 | 4,590 | 4,590 | 4,590 | -30 (-0.65%) | 700 |
15 Nov 2021 | JPY | 4,640 | 4,640 | 4,620 | 4,620 | 4,620 | 0.0 (0.0%) | 600 |
12 Nov 2021 | JPY | 4,640 | 4,640 | 4,620 | 4,620 | 4,620 | +15 (+0.33%) | 200 |
11 Nov 2021 | JPY | 4,605 | 4,605 | 4,605 | 4,605 | 4,605 | 0.0 (0.0%) | 0 |
10 Nov 2021 | JPY | 4,620 | 4,620 | 4,595 | 4,605 | 4,605 | -35 (-0.75%) | 900 |
9 Nov 2021 | JPY | 4,640 | 4,640 | 4,640 | 4,640 | 4,640 | -45 (-0.96%) | 100 |
8 Nov 2021 | JPY | 4,685 | 4,685 | 4,685 | 4,685 | 4,685 | 0.0 (0.0%) | 100 |
5 Nov 2021 | JPY | 4,685 | 4,685 | 4,685 | 4,685 | 4,685 | +35 (+0.75%) | 200 |
4 Nov 2021 | JPY | 4,625 | 4,650 | 4,620 | 4,650 | 4,650 | -20 (-0.43%) | 500 |
2 Nov 2021 | JPY | 4,635 | 4,670 | 4,635 | 4,670 | 4,670 | -55 (-1.16%) | 400 |
1 Nov 2021 | JPY | 4,660 | 4,725 | 4,660 | 4,725 | 4,725 | +75 (+1.61%) | 500 |
29 Oct 2021 | JPY | 4,650 | 4,650 | 4,650 | 4,650 | 4,650 | 0.0 (0.0%) | 0 |
28 Oct 2021 | JPY | 4,630 | 4,650 | 4,630 | 4,650 | 4,650 | 0.0 (0.0%) | 200 |