Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2021 | JPY | 4,650 | 4,650 | 4,650 | 4,650 | 4,650 | -70 (-1.48%) | 200 |
26 Oct 2021 | JPY | 4,720 | 4,720 | 4,720 | 4,720 | 4,720 | 0.0 (0.0%) | 0 |
25 Oct 2021 | JPY | 4,725 | 4,725 | 4,720 | 4,720 | 4,720 | +20 (+0.43%) | 700 |
22 Oct 2021 | JPY | 4,700 | 4,700 | 4,700 | 4,700 | 4,700 | 0.0 (0.0%) | 200 |
21 Oct 2021 | JPY | 4,700 | 4,700 | 4,700 | 4,700 | 4,700 | 0.0 (0.0%) | 0 |
20 Oct 2021 | JPY | 4,700 | 4,700 | 4,700 | 4,700 | 4,700 | +70 (+1.51%) | 100 |
19 Oct 2021 | JPY | 4,630 | 4,630 | 4,630 | 4,630 | 4,630 | 0.0 (0.0%) | 200 |
18 Oct 2021 | JPY | 4,630 | 4,630 | 4,630 | 4,630 | 4,630 | -55 (-1.17%) | 100 |
15 Oct 2021 | JPY | 4,755 | 4,755 | 4,685 | 4,685 | 4,685 | -15 (-0.32%) | 300 |
14 Oct 2021 | JPY | 4,700 | 4,700 | 4,700 | 4,700 | 4,700 | -10 (-0.21%) | 100 |
13 Oct 2021 | JPY | 4,710 | 4,710 | 4,710 | 4,710 | 4,710 | 0.0 (0.0%) | 100 |
12 Oct 2021 | JPY | 4,620 | 4,740 | 4,605 | 4,710 | 4,710 | +90 (+1.95%) | 500 |
11 Oct 2021 | JPY | 4,620 | 4,620 | 4,615 | 4,620 | 4,620 | +5 (+0.11%) | 400 |
8 Oct 2021 | JPY | 4,615 | 4,615 | 4,615 | 4,615 | 4,615 | +5 (+0.11%) | 100 |
7 Oct 2021 | JPY | 4,605 | 4,610 | 4,605 | 4,610 | 4,610 | -5 (-0.11%) | 200 |
6 Oct 2021 | JPY | 4,605 | 4,615 | 4,605 | 4,615 | 4,615 | -10 (-0.22%) | 400 |
5 Oct 2021 | JPY | 4,605 | 4,630 | 4,565 | 4,625 | 4,625 | -5 (-0.11%) | 1,600 |
4 Oct 2021 | JPY | 4,700 | 4,700 | 4,630 | 4,630 | 4,630 | -105 (-2.22%) | 1,400 |
1 Oct 2021 | JPY | 4,695 | 4,735 | 4,695 | 4,735 | 4,735 | 0.0 (0.0%) | 1,100 |
30 Sep 2021 | JPY | 4,730 | 4,775 | 4,710 | 4,735 | 4,735 | -65 (-1.35%) | 600 |
29 Sep 2021 | JPY | 4,800 | 4,800 | 4,800 | 4,800 | 4,800 | +30 (+0.63%) | 300 |
28 Sep 2021 | JPY | 4,745 | 4,810 | 4,745 | 4,770 | 4,770 | -40 (-0.83%) | 2,700 |
27 Sep 2021 | JPY | 5,030 | 5,030 | 4,810 | 4,810 | 4,810 | -280 (-5.50%) | 4,100 |
24 Sep 2021 | JPY | 5,970 | 6,100 | 5,050 | 5,090 | 5,090 | -280 (-5.21%) | 22,500 |
22 Sep 2021 | JPY | 5,370 | 5,370 | 5,370 | 5,370 | 5,370 | +705 (+15.11%) | 11,700 |
21 Sep 2021 | JPY | 4,750 | 4,750 | 4,665 | 4,665 | 4,665 | -135 (-2.81%) | 800 |
17 Sep 2021 | JPY | 4,810 | 4,810 | 4,800 | 4,800 | 4,800 | -50 (-1.03%) | 400 |
16 Sep 2021 | JPY | 4,935 | 4,935 | 4,850 | 4,850 | 4,850 | -85 (-1.72%) | 300 |
15 Sep 2021 | JPY | 4,965 | 4,965 | 4,935 | 4,935 | 4,935 | +40 (+0.82%) | 600 |
14 Sep 2021 | JPY | 4,895 | 4,895 | 4,895 | 4,895 | 4,895 | 0.0 (0.0%) | 0 |