Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2021 | JPY | 4,925 | 4,950 | 4,895 | 4,895 | 4,895 | +40 (+0.82%) | 600 |
10 Sep 2021 | JPY | 4,915 | 4,950 | 4,855 | 4,855 | 4,855 | -25 (-0.51%) | 700 |
9 Sep 2021 | JPY | 4,740 | 4,880 | 4,740 | 4,880 | 4,880 | +130 (+2.74%) | 700 |
8 Sep 2021 | JPY | 4,730 | 4,750 | 4,730 | 4,750 | 4,750 | +45 (+0.96%) | 200 |
7 Sep 2021 | JPY | 4,705 | 4,740 | 4,705 | 4,705 | 4,705 | -15 (-0.32%) | 1,200 |
6 Sep 2021 | JPY | 4,720 | 4,720 | 4,720 | 4,720 | 4,720 | 0.0 (0.0%) | 0 |
3 Sep 2021 | JPY | 4,720 | 4,720 | 4,720 | 4,720 | 4,720 | +10 (+0.21%) | 100 |
2 Sep 2021 | JPY | 4,710 | 4,710 | 4,710 | 4,710 | 4,710 | +20 (+0.43%) | 100 |
1 Sep 2021 | JPY | 4,690 | 4,690 | 4,690 | 4,690 | 4,690 | 0.0 (0.0%) | 0 |
31 Aug 2021 | JPY | 4,690 | 4,690 | 4,690 | 4,690 | 4,690 | +20 (+0.43%) | 100 |
30 Aug 2021 | JPY | 4,670 | 4,670 | 4,670 | 4,670 | 4,670 | 0.0 (0.0%) | 0 |
27 Aug 2021 | JPY | 4,670 | 4,670 | 4,670 | 4,670 | 4,670 | 0.0 (0.0%) | 0 |
26 Aug 2021 | JPY | 4,625 | 4,670 | 4,625 | 4,670 | 4,670 | +20 (+0.43%) | 800 |
25 Aug 2021 | JPY | 4,620 | 4,650 | 4,620 | 4,650 | 4,650 | +15 (+0.32%) | 800 |
24 Aug 2021 | JPY | 4,610 | 4,635 | 4,600 | 4,635 | 4,635 | +30 (+0.65%) | 1,200 |
23 Aug 2021 | JPY | 4,630 | 4,630 | 4,605 | 4,605 | 4,605 | -25 (-0.54%) | 200 |
20 Aug 2021 | JPY | 4,630 | 4,630 | 4,630 | 4,630 | 4,630 | -65 (-1.38%) | 200 |
19 Aug 2021 | JPY | 4,700 | 4,770 | 4,695 | 4,695 | 4,695 | +25 (+0.54%) | 500 |
18 Aug 2021 | JPY | 4,655 | 4,675 | 4,655 | 4,670 | 4,670 | -30 (-0.64%) | 600 |
17 Aug 2021 | JPY | 4,700 | 4,795 | 4,700 | 4,700 | 4,700 | +10 (+0.21%) | 700 |
16 Aug 2021 | JPY | 4,690 | 4,690 | 4,690 | 4,690 | 4,690 | +10 (+0.21%) | 200 |
13 Aug 2021 | JPY | 4,700 | 4,765 | 4,680 | 4,680 | 4,680 | -25 (-0.53%) | 1,800 |
12 Aug 2021 | JPY | 4,710 | 4,740 | 4,610 | 4,705 | 4,705 | -75 (-1.57%) | 1,500 |
11 Aug 2021 | JPY | 4,750 | 4,850 | 4,630 | 4,780 | 4,780 | -260 (-5.16%) | 3,900 |
10 Aug 2021 | JPY | 4,865 | 5,100 | 4,865 | 5,040 | 5,040 | +175 (+3.60%) | 3,800 |
6 Aug 2021 | JPY | 4,865 | 4,865 | 4,865 | 4,865 | 4,865 | 0.0 (0.0%) | 200 |
5 Aug 2021 | JPY | 5,040 | 5,040 | 4,800 | 4,865 | 4,865 | -100 (-2.01%) | 800 |
4 Aug 2021 | JPY | 4,925 | 5,000 | 4,895 | 4,965 | 4,965 | 0.0 (0.0%) | 1,400 |
3 Aug 2021 | JPY | 4,965 | 4,965 | 4,965 | 4,965 | 4,965 | 0.0 (0.0%) | 0 |
2 Aug 2021 | JPY | 4,920 | 4,965 | 4,920 | 4,965 | 4,965 | 0.0 (0.0%) | 300 |