Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jul 2021 | JPY | 4,910 | 4,965 | 4,910 | 4,965 | 4,965 | 0.0 (0.0%) | 700 |
29 Jul 2021 | JPY | 5,040 | 5,040 | 4,800 | 4,965 | 4,965 | +65 (+1.33%) | 2,000 |
28 Jul 2021 | JPY | 5,030 | 5,070 | 4,900 | 4,900 | 4,900 | -170 (-3.35%) | 1,700 |
27 Jul 2021 | JPY | 5,070 | 5,070 | 5,070 | 5,070 | 5,070 | +30 (+0.60%) | 200 |
26 Jul 2021 | JPY | 5,240 | 5,240 | 5,040 | 5,040 | 5,040 | -130 (-2.51%) | 300 |
21 Jul 2021 | JPY | 5,100 | 5,200 | 5,100 | 5,170 | 5,170 | +70 (+1.37%) | 400 |
20 Jul 2021 | JPY | 4,910 | 5,100 | 4,910 | 5,100 | 5,100 | +90 (+1.80%) | 1,000 |
19 Jul 2021 | JPY | 5,230 | 5,230 | 5,010 | 5,010 | 5,010 | -100 (-1.96%) | 1,600 |
16 Jul 2021 | JPY | 5,380 | 5,380 | 5,110 | 5,110 | 5,110 | -270 (-5.02%) | 1,200 |
15 Jul 2021 | JPY | 5,470 | 5,470 | 5,380 | 5,380 | 5,380 | +70 (+1.32%) | 800 |
14 Jul 2021 | JPY | 5,310 | 5,310 | 5,310 | 5,310 | 5,310 | -60 (-1.12%) | 100 |
13 Jul 2021 | JPY | 5,550 | 5,570 | 5,370 | 5,370 | 5,370 | +40 (+0.75%) | 1,000 |
12 Jul 2021 | JPY | 5,300 | 5,330 | 5,300 | 5,330 | 5,330 | -30 (-0.56%) | 200 |
9 Jul 2021 | JPY | 5,380 | 5,380 | 5,260 | 5,360 | 5,360 | -130 (-2.37%) | 500 |
8 Jul 2021 | JPY | 5,490 | 5,490 | 5,490 | 5,490 | 5,490 | 0.0 (0.0%) | 0 |
7 Jul 2021 | JPY | 5,490 | 5,490 | 5,490 | 5,490 | 5,490 | 0.0 (0.0%) | 0 |
6 Jul 2021 | JPY | 5,490 | 5,490 | 5,490 | 5,490 | 5,490 | 0.0 (0.0%) | 0 |
5 Jul 2021 | JPY | 5,490 | 5,490 | 5,490 | 5,490 | 5,490 | +100 (+1.86%) | 300 |
2 Jul 2021 | JPY | 5,390 | 5,390 | 5,390 | 5,390 | 5,390 | 0.0 (0.0%) | 100 |
1 Jul 2021 | JPY | 5,360 | 5,390 | 5,360 | 5,390 | 5,390 | +30 (+0.56%) | 200 |
30 Jun 2021 | JPY | 5,360 | 5,360 | 5,360 | 5,360 | 5,360 | 0.0 (0.0%) | 0 |
29 Jun 2021 | JPY | 5,360 | 5,360 | 5,360 | 5,360 | 5,360 | -90 (-1.65%) | 100 |
28 Jun 2021 | JPY | 5,450 | 5,450 | 5,450 | 5,450 | 5,450 | 0.0 (0.0%) | 0 |
25 Jun 2021 | JPY | 5,450 | 5,450 | 5,450 | 5,450 | 5,450 | +80 (+1.49%) | 100 |
24 Jun 2021 | JPY | 5,370 | 5,370 | 5,370 | 5,370 | 5,370 | -90 (-1.65%) | 100 |
23 Jun 2021 | JPY | 5,460 | 5,460 | 5,460 | 5,460 | 5,460 | 0.0 (0.0%) | 0 |
22 Jun 2021 | JPY | 5,450 | 5,460 | 5,450 | 5,460 | 5,460 | +190 (+3.61%) | 200 |
21 Jun 2021 | JPY | 5,270 | 5,270 | 5,270 | 5,270 | 5,270 | -90 (-1.68%) | 200 |
18 Jun 2021 | JPY | 5,360 | 5,360 | 5,360 | 5,360 | 5,360 | 0.0 (0.0%) | 0 |
17 Jun 2021 | JPY | 5,370 | 5,370 | 5,360 | 5,360 | 5,360 | -20 (-0.37%) | 200 |