Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2021 | JPY | 5,310 | 5,380 | 5,310 | 5,380 | 5,380 | -130 (-2.36%) | 300 |
15 Jun 2021 | JPY | 5,510 | 5,510 | 5,510 | 5,510 | 5,510 | +100 (+1.85%) | 100 |
14 Jun 2021 | JPY | 5,410 | 5,410 | 5,410 | 5,410 | 5,410 | 0.0 (0.0%) | 0 |
11 Jun 2021 | JPY | 5,410 | 5,410 | 5,410 | 5,410 | 5,410 | 0.0 (0.0%) | 0 |
10 Jun 2021 | JPY | 5,410 | 5,410 | 5,410 | 5,410 | 5,410 | 0.0 (0.0%) | 0 |
9 Jun 2021 | JPY | 5,420 | 5,420 | 5,410 | 5,410 | 5,410 | +90 (+1.69%) | 300 |
8 Jun 2021 | JPY | 5,520 | 5,520 | 5,320 | 5,320 | 5,320 | -190 (-3.45%) | 900 |
7 Jun 2021 | JPY | 5,540 | 5,540 | 5,510 | 5,510 | 5,510 | +170 (+3.18%) | 300 |
4 Jun 2021 | JPY | 5,330 | 5,760 | 5,330 | 5,340 | 5,340 | +60 (+1.14%) | 1,400 |
3 Jun 2021 | JPY | 5,280 | 5,280 | 5,280 | 5,280 | 5,280 | 0.0 (0.0%) | 0 |
2 Jun 2021 | JPY | 5,280 | 5,280 | 5,280 | 5,280 | 5,280 | +50 (+0.96%) | 100 |
1 Jun 2021 | JPY | 5,230 | 5,230 | 5,230 | 5,230 | 5,230 | 0.0 (0.0%) | 100 |
31 May 2021 | JPY | 5,300 | 5,330 | 5,150 | 5,230 | 5,230 | -10 (-0.19%) | 800 |
28 May 2021 | JPY | 5,240 | 5,240 | 5,240 | 5,240 | 5,240 | 0.0 (0.0%) | 0 |
27 May 2021 | JPY | 5,240 | 5,240 | 5,240 | 5,240 | 5,240 | +80 (+1.55%) | 600 |
26 May 2021 | JPY | 5,230 | 5,230 | 5,160 | 5,160 | 5,160 | -80 (-1.53%) | 300 |
25 May 2021 | JPY | 5,340 | 5,340 | 5,240 | 5,240 | 5,240 | -100 (-1.87%) | 900 |
24 May 2021 | JPY | 5,340 | 5,340 | 5,340 | 5,340 | 5,340 | +200 (+3.89%) | 100 |
21 May 2021 | JPY | 5,300 | 5,300 | 5,140 | 5,140 | 5,140 | -170 (-3.20%) | 1,500 |
20 May 2021 | JPY | 5,290 | 5,310 | 5,290 | 5,310 | 5,310 | +10 (+0.19%) | 300 |
19 May 2021 | JPY | 5,340 | 5,340 | 5,300 | 5,300 | 5,300 | -10 (-0.19%) | 300 |
18 May 2021 | JPY | 5,330 | 5,330 | 5,310 | 5,310 | 5,310 | -120 (-2.21%) | 500 |
17 May 2021 | JPY | 5,430 | 5,460 | 5,420 | 5,430 | 5,430 | +90 (+1.69%) | 1,200 |
14 May 2021 | JPY | 5,340 | 5,340 | 5,340 | 5,340 | 5,340 | 0.0 (0.0%) | 100 |
13 May 2021 | JPY | 5,340 | 5,340 | 5,340 | 5,340 | 5,340 | +30 (+0.56%) | 200 |
12 May 2021 | JPY | 5,430 | 5,430 | 5,310 | 5,310 | 5,310 | -320 (-5.68%) | 1,300 |
11 May 2021 | JPY | 5,660 | 5,660 | 5,630 | 5,630 | 5,630 | -30 (-0.53%) | 1,000 |
10 May 2021 | JPY | 5,660 | 5,660 | 5,660 | 5,660 | 5,660 | +50 (+0.89%) | 100 |
7 May 2021 | JPY | 5,670 | 5,670 | 5,610 | 5,610 | 5,610 | -70 (-1.23%) | 200 |
6 May 2021 | JPY | 5,800 | 5,800 | 5,680 | 5,680 | 5,680 | +80 (+1.43%) | 900 |