Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2021 | JPY | 6,140 | 6,140 | 6,140 | 6,140 | 6,140 | 0.0 (0.0%) | 100 |
17 Mar 2021 | JPY | 6,140 | 6,140 | 6,130 | 6,140 | 6,140 | -10 (-0.16%) | 300 |
16 Mar 2021 | JPY | 6,170 | 6,170 | 6,100 | 6,150 | 6,150 | -50 (-0.81%) | 700 |
15 Mar 2021 | JPY | 6,290 | 6,290 | 6,200 | 6,200 | 6,200 | -90 (-1.43%) | 500 |
12 Mar 2021 | JPY | 6,230 | 6,290 | 6,130 | 6,290 | 6,290 | +170 (+2.78%) | 1,200 |
11 Mar 2021 | JPY | 6,090 | 6,120 | 6,020 | 6,120 | 6,120 | +20 (+0.33%) | 700 |
10 Mar 2021 | JPY | 6,140 | 6,140 | 6,100 | 6,100 | 6,100 | +60 (+0.99%) | 300 |
9 Mar 2021 | JPY | 6,000 | 6,070 | 6,000 | 6,040 | 6,040 | -40 (-0.66%) | 400 |
8 Mar 2021 | JPY | 6,070 | 6,400 | 6,070 | 6,080 | 6,080 | +80 (+1.33%) | 2,600 |
5 Mar 2021 | JPY | 6,150 | 6,150 | 5,930 | 6,000 | 6,000 | -50 (-0.83%) | 700 |
4 Mar 2021 | JPY | 6,300 | 6,300 | 5,890 | 6,050 | 6,050 | -250 (-3.97%) | 1,900 |
3 Mar 2021 | JPY | 6,180 | 6,300 | 6,180 | 6,300 | 6,300 | +120 (+1.94%) | 500 |
2 Mar 2021 | JPY | 6,260 | 6,300 | 6,180 | 6,180 | 6,180 | -180 (-2.83%) | 1,200 |
1 Mar 2021 | JPY | 6,120 | 6,390 | 6,070 | 6,360 | 6,360 | +140 (+2.25%) | 2,600 |
26 Feb 2021 | JPY | 6,150 | 6,220 | 6,040 | 6,220 | 6,220 | +30 (+0.48%) | 1,200 |
25 Feb 2021 | JPY | 6,250 | 6,350 | 6,080 | 6,190 | 6,190 | +110 (+1.81%) | 2,100 |
24 Feb 2021 | JPY | 6,220 | 6,220 | 6,080 | 6,080 | 6,080 | -130 (-2.09%) | 1,900 |
22 Feb 2021 | JPY | 6,230 | 6,310 | 6,210 | 6,210 | 6,210 | -200 (-3.12%) | 2,000 |
19 Feb 2021 | JPY | 6,270 | 6,410 | 6,270 | 6,410 | 6,410 | -60 (-0.93%) | 900 |
18 Feb 2021 | JPY | 6,520 | 6,680 | 6,460 | 6,470 | 6,470 | -130 (-1.97%) | 2,100 |
17 Feb 2021 | JPY | 6,810 | 6,810 | 6,590 | 6,600 | 6,600 | -210 (-3.08%) | 3,200 |
16 Feb 2021 | JPY | 6,830 | 6,830 | 6,620 | 6,810 | 6,810 | -120 (-1.73%) | 6,100 |
15 Feb 2021 | JPY | 7,150 | 7,150 | 6,920 | 6,930 | 6,930 | -270 (-3.75%) | 3,400 |
12 Feb 2021 | JPY | 7,500 | 7,500 | 7,070 | 7,200 | 7,200 | -190 (-2.57%) | 5,900 |
10 Feb 2021 | JPY | 7,550 | 7,570 | 7,300 | 7,390 | 7,390 | -240 (-3.15%) | 3,900 |
9 Feb 2021 | JPY | 7,590 | 8,080 | 7,430 | 7,630 | 7,630 | +150 (+2.01%) | 5,500 |
8 Feb 2021 | JPY | 7,950 | 7,950 | 7,330 | 7,480 | 7,480 | -470 (-5.91%) | 7,100 |
5 Feb 2021 | JPY | 7,860 | 8,280 | 7,850 | 7,950 | 7,950 | +100 (+1.27%) | 7,100 |
4 Feb 2021 | JPY | 8,460 | 8,490 | 7,850 | 7,850 | 7,850 | -760 (-8.83%) | 10,000 |
3 Feb 2021 | JPY | 9,000 | 9,010 | 8,540 | 8,610 | 8,610 | -270 (-3.04%) | 5,700 |