Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2021 | JPY | 8,760 | 8,970 | 8,150 | 8,880 | 8,880 | -180 (-1.99%) | 18,200 |
1 Feb 2021 | JPY | 9,130 | 9,680 | 8,680 | 9,060 | 9,060 | +230 (+2.60%) | 17,400 |
29 Jan 2021 | JPY | 9,170 | 9,500 | 8,010 | 8,830 | 8,830 | +410 (+4.87%) | 41,600 |
28 Jan 2021 | JPY | 9,920 | 10,520 | 8,420 | 8,420 | 8,420 | -600 (-6.65%) | 118,400 |
27 Jan 2021 | JPY | 8,030 | 9,020 | 8,000 | 9,020 | 9,020 | +1,500 (+19.95%) | 78,400 |
26 Jan 2021 | JPY | 6,920 | 7,520 | 6,920 | 7,520 | 7,520 | +1,000 (+15.34%) | 15,700 |
25 Jan 2021 | JPY | 6,910 | 6,910 | 6,420 | 6,520 | 6,520 | -840 (-11.41%) | 13,900 |
22 Jan 2021 | JPY | 7,780 | 8,860 | 7,350 | 7,360 | 7,360 | -10 (-0.14%) | 67,200 |
21 Jan 2021 | JPY | 7,370 | 7,370 | 7,220 | 7,370 | 7,370 | +1,000 (+15.70%) | 11,500 |
20 Jan 2021 | JPY | 5,770 | 6,370 | 5,770 | 6,370 | 6,370 | +1,000 (+18.62%) | 17,000 |
19 Jan 2021 | JPY | 5,300 | 5,370 | 5,300 | 5,370 | 5,370 | +150 (+2.87%) | 500 |
18 Jan 2021 | JPY | 5,220 | 5,300 | 5,220 | 5,220 | 5,220 | +100 (+1.95%) | 700 |
15 Jan 2021 | JPY | 5,100 | 5,210 | 5,100 | 5,120 | 5,120 | -80 (-1.54%) | 900 |
14 Jan 2021 | JPY | 5,350 | 5,380 | 5,200 | 5,200 | 5,200 | -250 (-4.59%) | 900 |
13 Jan 2021 | JPY | 5,340 | 5,670 | 5,260 | 5,450 | 5,450 | +160 (+3.02%) | 4,100 |
12 Jan 2021 | JPY | 5,140 | 5,290 | 5,140 | 5,290 | 5,290 | +230 (+4.55%) | 1,900 |
8 Jan 2021 | JPY | 5,040 | 5,060 | 5,040 | 5,060 | 5,060 | +20 (+0.40%) | 300 |
7 Jan 2021 | JPY | 5,070 | 5,070 | 5,040 | 5,040 | 5,040 | -40 (-0.79%) | 700 |
6 Jan 2021 | JPY | 5,080 | 5,080 | 5,080 | 5,080 | 5,080 | -20 (-0.39%) | 400 |
5 Jan 2021 | JPY | 5,100 | 5,100 | 5,040 | 5,100 | 5,100 | 0.0 (0.0%) | 700 |
4 Jan 2021 | JPY | 5,060 | 5,100 | 5,060 | 5,100 | 5,100 | +40 (+0.79%) | 500 |
30 Dec 2020 | JPY | 5,060 | 5,210 | 5,060 | 5,060 | 5,060 | -60 (-1.17%) | 800 |
29 Dec 2020 | JPY | 5,000 | 5,120 | 5,000 | 5,120 | 5,120 | +80 (+1.59%) | 400 |
28 Dec 2020 | JPY | 5,070 | 5,110 | 5,040 | 5,040 | 5,040 | -40 (-0.79%) | 700 |
25 Dec 2020 | JPY | 5,200 | 5,260 | 5,070 | 5,080 | 5,080 | -120 (-2.31%) | 1,500 |
24 Dec 2020 | JPY | 5,070 | 5,430 | 5,070 | 5,200 | 5,200 | +130 (+2.56%) | 2,000 |
23 Dec 2020 | JPY | 5,070 | 5,120 | 5,020 | 5,070 | 5,070 | -130 (-2.50%) | 1,200 |
22 Dec 2020 | JPY | 5,520 | 5,580 | 5,200 | 5,200 | 5,200 | -200 (-3.70%) | 1,400 |
21 Dec 2020 | JPY | 5,300 | 5,400 | 5,300 | 5,400 | 5,400 | -70 (-1.28%) | 500 |
18 Dec 2020 | JPY | 5,360 | 5,510 | 5,360 | 5,470 | 5,470 | +70 (+1.30%) | 500 |