Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2024 | JPY | 8,500 | 9,310 | 8,470 | 9,200 | 9,200 | +810 (+9.65%) | 26,500 |
22 Feb 2024 | JPY | 8,200 | 8,500 | 8,150 | 8,390 | 8,390 | +50 (+0.60%) | 9,300 |
21 Feb 2024 | JPY | 8,830 | 8,830 | 8,210 | 8,340 | 8,340 | -510 (-5.76%) | 17,800 |
20 Feb 2024 | JPY | 9,060 | 9,290 | 8,850 | 8,850 | 8,850 | -170 (-1.88%) | 13,700 |
19 Feb 2024 | JPY | 9,000 | 9,450 | 8,910 | 9,020 | 9,020 | +20 (+0.22%) | 8,200 |
16 Feb 2024 | JPY | 9,600 | 9,670 | 8,580 | 9,000 | 9,000 | -360 (-3.85%) | 55,300 |
15 Feb 2024 | JPY | 8,550 | 9,890 | 8,550 | 9,360 | 9,360 | +960 (+11.43%) | 71,200 |
14 Feb 2024 | JPY | 8,280 | 8,610 | 7,820 | 8,400 | 8,400 | +270 (+3.32%) | 53,600 |
13 Feb 2024 | JPY | 7,700 | 8,200 | 7,540 | 8,130 | 8,130 | +680 (+9.13%) | 45,100 |
9 Feb 2024 | JPY | 7,230 | 7,500 | 7,080 | 7,450 | 7,450 | +260 (+3.62%) | 18,300 |
8 Feb 2024 | JPY | 7,110 | 7,210 | 7,040 | 7,190 | 7,190 | +150 (+2.13%) | 5,100 |
7 Feb 2024 | JPY | 7,310 | 7,310 | 6,990 | 7,040 | 7,040 | -260 (-3.56%) | 10,300 |
6 Feb 2024 | JPY | 7,500 | 7,600 | 7,300 | 7,300 | 7,300 | -320 (-4.20%) | 9,700 |
5 Feb 2024 | JPY | 6,990 | 7,830 | 6,990 | 7,620 | 7,620 | +630 (+9.01%) | 56,500 |
2 Feb 2024 | JPY | 7,070 | 7,070 | 6,940 | 6,990 | 6,990 | -10 (-0.14%) | 4,600 |
1 Feb 2024 | JPY | 7,130 | 7,170 | 6,900 | 7,000 | 7,000 | -130 (-1.82%) | 9,400 |
31 Jan 2024 | JPY | 7,170 | 7,170 | 6,940 | 7,130 | 7,130 | +140 (+2.00%) | 11,900 |
30 Jan 2024 | JPY | 6,840 | 7,050 | 6,670 | 6,990 | 6,990 | +230 (+3.40%) | 14,000 |
29 Jan 2024 | JPY | 6,850 | 6,990 | 6,750 | 6,760 | 6,760 | +10 (+0.15%) | 12,800 |
26 Jan 2024 | JPY | 6,500 | 6,770 | 6,450 | 6,750 | 6,750 | +250 (+3.85%) | 10,200 |
25 Jan 2024 | JPY | 6,660 | 6,660 | 6,470 | 6,500 | 6,500 | -130 (-1.96%) | 4,200 |
24 Jan 2024 | JPY | 6,690 | 6,690 | 6,540 | 6,630 | 6,630 | -20 (-0.30%) | 5,700 |
23 Jan 2024 | JPY | 6,470 | 6,720 | 6,470 | 6,650 | 6,650 | +180 (+2.78%) | 13,100 |
22 Jan 2024 | JPY | 6,440 | 6,630 | 6,410 | 6,470 | 6,470 | +30 (+0.47%) | 6,000 |
19 Jan 2024 | JPY | 6,360 | 6,440 | 6,360 | 6,440 | 6,440 | +80 (+1.26%) | 4,800 |
18 Jan 2024 | JPY | 6,410 | 6,490 | 6,360 | 6,360 | 6,360 | -80 (-1.24%) | 4,200 |
17 Jan 2024 | JPY | 6,490 | 6,490 | 6,390 | 6,440 | 6,440 | -50 (-0.77%) | 2,800 |
16 Jan 2024 | JPY | 6,420 | 6,600 | 6,360 | 6,490 | 6,490 | -60 (-0.92%) | 5,800 |
15 Jan 2024 | JPY | 6,420 | 6,580 | 6,360 | 6,550 | 6,550 | +190 (+2.99%) | 5,100 |
12 Jan 2024 | JPY | 6,280 | 6,380 | 6,280 | 6,360 | 6,360 | -10 (-0.16%) | 7,600 |