Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Dec 2020 | JPY | 5,560 | 5,560 | 5,400 | 5,400 | 5,400 | -160 (-2.88%) | 1,300 |
16 Dec 2020 | JPY | 5,570 | 5,880 | 5,480 | 5,560 | 5,560 | +90 (+1.65%) | 3,700 |
15 Dec 2020 | JPY | 5,650 | 5,790 | 5,300 | 5,470 | 5,470 | -280 (-4.87%) | 4,200 |
14 Dec 2020 | JPY | 6,450 | 6,450 | 5,680 | 5,750 | 5,750 | -700 (-10.85%) | 4,000 |
11 Dec 2020 | JPY | 6,230 | 7,000 | 6,190 | 6,450 | 6,450 | +420 (+6.97%) | 27,600 |
10 Dec 2020 | JPY | 5,130 | 6,030 | 5,130 | 6,030 | 6,030 | +1,000 (+19.88%) | 6,000 |
9 Dec 2020 | JPY | 5,100 | 5,100 | 5,000 | 5,030 | 5,030 | -150 (-2.90%) | 500 |
8 Dec 2020 | JPY | 5,180 | 5,180 | 5,180 | 5,180 | 5,180 | 0.0 (0.0%) | 0 |
7 Dec 2020 | JPY | 5,210 | 5,400 | 5,110 | 5,180 | 5,180 | +70 (+1.37%) | 2,500 |
4 Dec 2020 | JPY | 5,060 | 5,400 | 5,050 | 5,110 | 5,110 | +50 (+0.99%) | 3,800 |
3 Dec 2020 | JPY | 4,825 | 5,230 | 4,825 | 5,060 | 5,060 | +165 (+3.37%) | 1,900 |
2 Dec 2020 | JPY | 4,895 | 4,895 | 4,895 | 4,895 | 4,895 | 0.0 (0.0%) | 100 |
1 Dec 2020 | JPY | 4,895 | 4,895 | 4,895 | 4,895 | 4,895 | 0.0 (0.0%) | 0 |
30 Nov 2020 | JPY | 4,860 | 4,895 | 4,850 | 4,895 | 4,895 | -35 (-0.71%) | 400 |
27 Nov 2020 | JPY | 4,930 | 4,930 | 4,930 | 4,930 | 4,930 | 0.0 (0.0%) | 0 |
26 Nov 2020 | JPY | 4,930 | 4,930 | 4,930 | 4,930 | 4,930 | +70 (+1.44%) | 200 |
25 Nov 2020 | JPY | 4,920 | 4,920 | 4,860 | 4,860 | 4,860 | +10 (+0.21%) | 200 |
24 Nov 2020 | JPY | 4,850 | 4,850 | 4,850 | 4,850 | 4,850 | -40 (-0.82%) | 100 |
20 Nov 2020 | JPY | 4,890 | 4,890 | 4,890 | 4,890 | 4,890 | 0.0 (0.0%) | 0 |
19 Nov 2020 | JPY | 4,820 | 4,890 | 4,820 | 4,890 | 4,890 | +30 (+0.62%) | 200 |
18 Nov 2020 | JPY | 4,855 | 4,860 | 4,830 | 4,860 | 4,860 | -65 (-1.32%) | 400 |
17 Nov 2020 | JPY | 4,900 | 4,925 | 4,870 | 4,925 | 4,925 | +30 (+0.61%) | 300 |
16 Nov 2020 | JPY | 4,990 | 4,990 | 4,840 | 4,895 | 4,895 | -95 (-1.90%) | 500 |
13 Nov 2020 | JPY | 4,920 | 4,990 | 4,920 | 4,990 | 4,990 | +30 (+0.60%) | 400 |
12 Nov 2020 | JPY | 5,030 | 5,030 | 4,960 | 4,960 | 4,960 | -70 (-1.39%) | 900 |
11 Nov 2020 | JPY | 5,030 | 5,040 | 5,000 | 5,030 | 5,030 | +20 (+0.40%) | 800 |
10 Nov 2020 | JPY | 5,100 | 5,100 | 5,010 | 5,010 | 5,010 | -90 (-1.76%) | 500 |
9 Nov 2020 | JPY | 5,050 | 5,100 | 5,050 | 5,100 | 5,100 | +70 (+1.39%) | 300 |
6 Nov 2020 | JPY | 5,020 | 5,030 | 5,020 | 5,030 | 5,030 | -90 (-1.76%) | 200 |
5 Nov 2020 | JPY | 5,130 | 5,130 | 5,030 | 5,120 | 5,120 | +20 (+0.39%) | 400 |