Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jan 2024 | JPY | 6,470 | 6,720 | 6,470 | 6,650 | 6,650 | +180 (+2.78%) | 13,100 |
22 Jan 2024 | JPY | 6,440 | 6,630 | 6,410 | 6,470 | 6,470 | +30 (+0.47%) | 6,000 |
19 Jan 2024 | JPY | 6,360 | 6,440 | 6,360 | 6,440 | 6,440 | +80 (+1.26%) | 4,800 |
18 Jan 2024 | JPY | 6,410 | 6,490 | 6,360 | 6,360 | 6,360 | -80 (-1.24%) | 4,200 |
17 Jan 2024 | JPY | 6,490 | 6,490 | 6,390 | 6,440 | 6,440 | -50 (-0.77%) | 2,800 |
16 Jan 2024 | JPY | 6,420 | 6,600 | 6,360 | 6,490 | 6,490 | -60 (-0.92%) | 5,800 |
15 Jan 2024 | JPY | 6,420 | 6,580 | 6,360 | 6,550 | 6,550 | +190 (+2.99%) | 5,100 |
12 Jan 2024 | JPY | 6,280 | 6,380 | 6,280 | 6,360 | 6,360 | -10 (-0.16%) | 7,600 |
11 Jan 2024 | JPY | 6,490 | 6,540 | 6,320 | 6,370 | 6,370 | -60 (-0.93%) | 8,300 |
10 Jan 2024 | JPY | 6,390 | 6,640 | 6,390 | 6,430 | 6,430 | -160 (-2.43%) | 19,100 |
9 Jan 2024 | JPY | 8,000 | 8,020 | 6,360 | 6,590 | 6,590 | -550 (-7.70%) | 104,100 |
5 Jan 2024 | JPY | 7,140 | 7,140 | 7,140 | 7,140 | 7,140 | +1,000 (+16.29%) | 6,900 |
4 Jan 2024 | JPY | 5,600 | 6,190 | 5,500 | 6,140 | 6,140 | +770 (+14.34%) | 51,500 |
29 Dec 2023 | JPY | 5,370 | 5,500 | 5,300 | 5,370 | 5,370 | -100 (-1.83%) | 5,100 |
28 Dec 2023 | JPY | 5,360 | 5,530 | 5,360 | 5,470 | 5,470 | +70 (+1.30%) | 6,500 |
27 Dec 2023 | JPY | 5,400 | 5,480 | 5,360 | 5,400 | 5,400 | 0.0 (0.0%) | 3,700 |
26 Dec 2023 | JPY | 5,360 | 5,460 | 5,300 | 5,400 | 5,400 | +110 (+2.08%) | 5,200 |
25 Dec 2023 | JPY | 5,330 | 5,330 | 5,230 | 5,290 | 5,290 | -40 (-0.75%) | 4,500 |
22 Dec 2023 | JPY | 5,280 | 5,330 | 5,210 | 5,330 | 5,330 | +50 (+0.95%) | 2,400 |
21 Dec 2023 | JPY | 5,230 | 5,330 | 5,190 | 5,280 | 5,280 | -50 (-0.94%) | 2,500 |
20 Dec 2023 | JPY | 5,200 | 5,370 | 5,200 | 5,330 | 5,330 | +200 (+3.90%) | 7,200 |
19 Dec 2023 | JPY | 5,100 | 5,200 | 5,020 | 5,130 | 5,130 | -110 (-2.10%) | 11,000 |
18 Dec 2023 | JPY | 5,520 | 5,520 | 5,100 | 5,240 | 5,240 | -380 (-6.76%) | 8,300 |
15 Dec 2023 | JPY | 5,670 | 5,950 | 5,590 | 5,620 | 5,620 | -50 (-0.88%) | 13,400 |
14 Dec 2023 | JPY | 5,650 | 5,770 | 5,630 | 5,670 | 5,670 | -10 (-0.18%) | 6,400 |
13 Dec 2023 | JPY | 5,900 | 5,900 | 5,570 | 5,680 | 5,680 | -260 (-4.38%) | 11,100 |
12 Dec 2023 | JPY | 6,300 | 6,330 | 5,910 | 5,940 | 5,940 | -340 (-5.41%) | 18,500 |
11 Dec 2023 | JPY | 7,140 | 7,250 | 6,240 | 6,280 | 6,280 | -720 (-10.29%) | 59,600 |
8 Dec 2023 | JPY | 6,950 | 7,000 | 6,850 | 7,000 | 7,000 | +120 (+1.74%) | 10,100 |
7 Dec 2023 | JPY | 6,830 | 6,950 | 6,770 | 6,880 | 6,880 | +60 (+0.88%) | 7,700 |