Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2023 | JPY | 6,900 | 6,900 | 6,630 | 6,780 | 6,780 | -60 (-0.88%) | 3,200 |
7 Nov 2023 | JPY | 6,810 | 7,580 | 6,580 | 6,840 | 6,840 | +90 (+1.33%) | 20,500 |
6 Nov 2023 | JPY | 6,400 | 6,780 | 6,250 | 6,750 | 6,750 | +540 (+8.70%) | 6,500 |
2 Nov 2023 | JPY | 6,350 | 6,390 | 6,210 | 6,210 | 6,210 | -140 (-2.20%) | 2,100 |
1 Nov 2023 | JPY | 6,280 | 6,350 | 6,270 | 6,350 | 6,350 | +70 (+1.11%) | 300 |
31 Oct 2023 | JPY | 6,290 | 6,360 | 6,280 | 6,280 | 6,280 | +20 (+0.32%) | 1,100 |
30 Oct 2023 | JPY | 6,290 | 6,300 | 6,230 | 6,260 | 6,260 | -100 (-1.57%) | 800 |
27 Oct 2023 | JPY | 6,330 | 6,380 | 6,330 | 6,360 | 6,360 | +130 (+2.09%) | 700 |
26 Oct 2023 | JPY | 6,230 | 6,230 | 6,230 | 6,230 | 6,230 | -100 (-1.58%) | 100 |
25 Oct 2023 | JPY | 6,220 | 6,460 | 6,220 | 6,330 | 6,330 | +110 (+1.77%) | 1,100 |
24 Oct 2023 | JPY | 6,320 | 6,320 | 6,200 | 6,220 | 6,220 | -100 (-1.58%) | 400 |
23 Oct 2023 | JPY | 6,220 | 6,320 | 6,220 | 6,320 | 6,320 | +100 (+1.61%) | 300 |
20 Oct 2023 | JPY | 6,270 | 6,300 | 6,110 | 6,220 | 6,220 | -150 (-2.35%) | 800 |
19 Oct 2023 | JPY | 6,500 | 6,500 | 6,360 | 6,370 | 6,370 | -170 (-2.60%) | 1,400 |
18 Oct 2023 | JPY | 6,470 | 6,540 | 6,470 | 6,540 | 6,540 | -20 (-0.30%) | 400 |
17 Oct 2023 | JPY | 6,600 | 6,600 | 6,560 | 6,560 | 6,560 | -140 (-2.09%) | 200 |
16 Oct 2023 | JPY | 6,690 | 6,700 | 6,470 | 6,700 | 6,700 | +110 (+1.67%) | 2,300 |
13 Oct 2023 | JPY | 6,700 | 6,700 | 6,590 | 6,590 | 6,590 | -100 (-1.49%) | 400 |
12 Oct 2023 | JPY | 6,830 | 6,830 | 6,690 | 6,690 | 6,690 | -110 (-1.62%) | 800 |
11 Oct 2023 | JPY | 6,900 | 6,900 | 6,700 | 6,800 | 6,800 | 0.0 (0.0%) | 1,200 |
10 Oct 2023 | JPY | 6,730 | 6,980 | 6,730 | 6,800 | 6,800 | +70 (+1.04%) | 2,300 |
6 Oct 2023 | JPY | 6,630 | 6,740 | 6,630 | 6,730 | 6,730 | 0.0 (0.0%) | 1,700 |
5 Oct 2023 | JPY | 6,870 | 6,870 | 6,500 | 6,730 | 6,730 | +160 (+2.44%) | 6,300 |
4 Oct 2023 | JPY | 6,100 | 6,570 | 6,100 | 6,570 | 6,570 | +170 (+2.66%) | 11,600 |
3 Oct 2023 | JPY | 7,060 | 7,060 | 6,360 | 6,400 | 6,400 | -650 (-9.22%) | 13,800 |
2 Oct 2023 | JPY | 7,890 | 7,940 | 7,000 | 7,050 | 7,050 | -390 (-5.24%) | 19,200 |
29 Sep 2023 | JPY | 7,460 | 7,460 | 7,360 | 7,440 | 7,440 | -20 (-0.27%) | 700 |
28 Sep 2023 | JPY | 7,380 | 7,530 | 7,350 | 7,460 | 7,460 | +110 (+1.50%) | 3,700 |
27 Sep 2023 | JPY | 7,340 | 7,350 | 7,250 | 7,350 | 7,350 | +100 (+1.38%) | 1,000 |
26 Sep 2023 | JPY | 7,430 | 7,430 | 7,250 | 7,250 | 7,250 | -70 (-0.96%) | 400 |