Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Sep 2023 | JPY | 7,200 | 7,320 | 7,200 | 7,320 | 7,320 | -30 (-0.41%) | 1,200 |
22 Sep 2023 | JPY | 7,260 | 7,350 | 7,150 | 7,350 | 7,350 | -100 (-1.34%) | 5,600 |
21 Sep 2023 | JPY | 7,710 | 7,710 | 7,300 | 7,450 | 7,450 | -300 (-3.87%) | 5,800 |
20 Sep 2023 | JPY | 7,420 | 7,980 | 7,410 | 7,750 | 7,750 | +360 (+4.87%) | 25,000 |
19 Sep 2023 | JPY | 7,250 | 7,440 | 7,110 | 7,390 | 7,390 | +40 (+0.54%) | 5,100 |
15 Sep 2023 | JPY | 7,160 | 7,390 | 7,000 | 7,350 | 7,350 | +190 (+2.65%) | 4,800 |
14 Sep 2023 | JPY | 7,250 | 7,290 | 7,000 | 7,160 | 7,160 | -130 (-1.78%) | 4,100 |
13 Sep 2023 | JPY | 7,310 | 7,450 | 7,230 | 7,290 | 7,290 | -160 (-2.15%) | 1,800 |
12 Sep 2023 | JPY | 7,410 | 7,460 | 7,350 | 7,450 | 7,450 | +40 (+0.54%) | 1,400 |
11 Sep 2023 | JPY | 7,190 | 7,580 | 7,170 | 7,410 | 7,410 | +90 (+1.23%) | 7,500 |
8 Sep 2023 | JPY | 7,460 | 7,460 | 7,230 | 7,320 | 7,320 | -150 (-2.01%) | 3,900 |
7 Sep 2023 | JPY | 7,630 | 7,630 | 7,460 | 7,470 | 7,470 | -200 (-2.61%) | 6,600 |
6 Sep 2023 | JPY | 7,830 | 7,830 | 7,650 | 7,670 | 7,670 | -180 (-2.29%) | 5,600 |
5 Sep 2023 | JPY | 7,680 | 7,850 | 7,670 | 7,850 | 7,850 | +90 (+1.16%) | 4,500 |
4 Sep 2023 | JPY | 7,970 | 7,970 | 7,690 | 7,760 | 7,760 | -180 (-2.27%) | 5,400 |
1 Sep 2023 | JPY | 8,040 | 8,060 | 7,850 | 7,940 | 7,940 | -60 (-0.75%) | 4,400 |
31 Aug 2023 | JPY | 8,010 | 8,060 | 7,880 | 8,000 | 8,000 | -100 (-1.23%) | 2,700 |
30 Aug 2023 | JPY | 7,840 | 8,200 | 7,840 | 8,100 | 8,100 | +110 (+1.38%) | 8,300 |
29 Aug 2023 | JPY | 7,740 | 8,030 | 7,670 | 7,990 | 7,990 | +240 (+3.10%) | 5,800 |
28 Aug 2023 | JPY | 8,060 | 8,060 | 7,640 | 7,750 | 7,750 | -160 (-2.02%) | 3,500 |
25 Aug 2023 | JPY | 7,630 | 7,910 | 7,370 | 7,910 | 7,910 | -50 (-0.63%) | 9,400 |
24 Aug 2023 | JPY | 8,500 | 8,580 | 7,680 | 7,960 | 7,960 | -600 (-7.01%) | 19,900 |
23 Aug 2023 | JPY | 8,390 | 8,610 | 8,390 | 8,560 | 8,560 | +90 (+1.06%) | 4,500 |
22 Aug 2023 | JPY | 8,540 | 8,540 | 8,350 | 8,470 | 8,470 | -110 (-1.28%) | 1,400 |
21 Aug 2023 | JPY | 8,730 | 8,730 | 8,350 | 8,580 | 8,580 | +130 (+1.54%) | 5,400 |
18 Aug 2023 | JPY | 8,070 | 8,450 | 7,940 | 8,450 | 8,450 | +380 (+4.71%) | 10,000 |
17 Aug 2023 | JPY | 8,070 | 8,390 | 7,800 | 8,070 | 8,070 | -150 (-1.82%) | 7,200 |
16 Aug 2023 | JPY | 8,400 | 8,400 | 8,100 | 8,220 | 8,220 | -180 (-2.14%) | 2,000 |
15 Aug 2023 | JPY | 8,380 | 8,500 | 8,290 | 8,400 | 8,400 | -130 (-1.52%) | 3,000 |
14 Aug 2023 | JPY | 8,600 | 8,810 | 8,400 | 8,530 | 8,530 | -10 (-0.12%) | 4,700 |