| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 2023 | JPY | 8,070 | 8,450 | 7,940 | 8,450 | 8,450 | +380 (+4.71%) | 10,000 |
| 17 Aug 2023 | JPY | 8,070 | 8,390 | 7,800 | 8,070 | 8,070 | -150 (-1.82%) | 7,200 |
| 16 Aug 2023 | JPY | 8,400 | 8,400 | 8,100 | 8,220 | 8,220 | -180 (-2.14%) | 2,000 |
| 15 Aug 2023 | JPY | 8,380 | 8,500 | 8,290 | 8,400 | 8,400 | -130 (-1.52%) | 3,000 |
| 14 Aug 2023 | JPY | 8,600 | 8,810 | 8,400 | 8,530 | 8,530 | -10 (-0.12%) | 4,700 |
| 10 Aug 2023 | JPY | 8,160 | 8,580 | 8,150 | 8,540 | 8,540 | +240 (+2.89%) | 8,000 |
| 9 Aug 2023 | JPY | 8,560 | 9,080 | 8,280 | 8,300 | 8,300 | +100 (+1.22%) | 27,200 |
| 8 Aug 2023 | JPY | 8,290 | 8,440 | 8,100 | 8,200 | 8,200 | -10 (-0.12%) | 2,800 |
| 7 Aug 2023 | JPY | 8,670 | 8,670 | 8,000 | 8,210 | 8,210 | -690 (-7.75%) | 11,500 |
| 4 Aug 2023 | JPY | 9,100 | 9,140 | 8,850 | 8,900 | 8,900 | -200 (-2.20%) | 5,400 |
| 3 Aug 2023 | JPY | 9,150 | 9,200 | 8,970 | 9,100 | 9,100 | -200 (-2.15%) | 5,200 |
| 2 Aug 2023 | JPY | 9,110 | 9,300 | 9,100 | 9,300 | 9,300 | +10 (+0.11%) | 4,100 |
| 1 Aug 2023 | JPY | 9,460 | 9,460 | 9,260 | 9,290 | 9,290 | -170 (-1.80%) | 6,800 |
| 31 Jul 2023 | JPY | 9,770 | 9,770 | 9,450 | 9,460 | 9,460 | -90 (-0.94%) | 8,100 |
| 28 Jul 2023 | JPY | 9,730 | 10,120 | 9,400 | 9,550 | 9,550 | +250 (+2.69%) | 29,500 |
| 27 Jul 2023 | JPY | 9,200 | 9,300 | 9,050 | 9,300 | 9,300 | +80 (+0.87%) | 4,600 |
| 26 Jul 2023 | JPY | 9,350 | 9,350 | 9,110 | 9,220 | 9,220 | -50 (-0.54%) | 3,100 |
| 25 Jul 2023 | JPY | 9,140 | 9,310 | 9,000 | 9,270 | 9,270 | -40 (-0.43%) | 10,300 |
| 24 Jul 2023 | JPY | 9,780 | 9,930 | 9,130 | 9,310 | 9,310 | -320 (-3.32%) | 24,500 |
| 21 Jul 2023 | JPY | 9,660 | 9,900 | 9,620 | 9,630 | 9,630 | -310 (-3.12%) | 10,700 |
| 20 Jul 2023 | JPY | 10,900 | 10,900 | 9,900 | 9,940 | 9,940 | -710 (-6.67%) | 27,300 |
| 19 Jul 2023 | JPY | 10,900 | 11,100 | 10,550 | 10,650 | 10,650 | -70 (-0.65%) | 24,900 |
| 18 Jul 2023 | JPY | 10,430 | 10,980 | 10,150 | 10,720 | 10,720 | +460 (+4.48%) | 54,000 |
| 14 Jul 2023 | JPY | 10,500 | 10,500 | 9,770 | 10,260 | 10,260 | -180 (-1.72%) | 28,500 |
| 13 Jul 2023 | JPY | 9,500 | 10,500 | 9,500 | 10,440 | 10,440 | +1,090 (+11.66%) | 49,600 |
| 12 Jul 2023 | JPY | 10,650 | 10,830 | 9,290 | 9,350 | 9,350 | -1,000 (-9.66%) | 63,500 |
| 11 Jul 2023 | JPY | 9,360 | 10,670 | 9,230 | 10,350 | 10,350 | +990 (+10.58%) | 84,700 |
| 10 Jul 2023 | JPY | 9,050 | 9,500 | 9,000 | 9,360 | 9,360 | +560 (+6.36%) | 21,000 |
| 7 Jul 2023 | JPY | 8,580 | 9,000 | 8,510 | 8,800 | 8,800 | -80 (-0.90%) | 11,200 |
| 6 Jul 2023 | JPY | 9,000 | 9,280 | 8,520 | 8,880 | 8,880 | -200 (-2.20%) | 18,700 |
