Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2023 | JPY | 10,310 | 10,450 | 8,700 | 9,080 | 9,080 | -1,670 (-15.53%) | 60,100 |
4 Jul 2023 | JPY | 10,500 | 10,800 | 10,330 | 10,750 | 10,750 | +110 (+1.03%) | 23,100 |
3 Jul 2023 | JPY | 11,800 | 12,000 | 10,070 | 10,640 | 10,640 | -460 (-4.14%) | 84,800 |
30 Jun 2023 | JPY | 11,500 | 12,100 | 10,850 | 11,100 | 11,100 | +260 (+2.40%) | 94,800 |
29 Jun 2023 | JPY | 10,350 | 12,500 | 10,350 | 10,840 | 10,840 | +790 (+7.86%) | 183,500 |
28 Jun 2023 | JPY | 9,250 | 10,420 | 9,100 | 10,050 | 10,050 | +1,100 (+12.29%) | 137,700 |
27 Jun 2023 | JPY | 7,970 | 9,860 | 7,900 | 8,950 | 8,950 | +420 (+4.92%) | 124,600 |
26 Jun 2023 | JPY | 7,720 | 9,070 | 7,720 | 8,530 | 8,530 | +960 (+12.68%) | 121,400 |
23 Jun 2023 | JPY | 7,470 | 7,590 | 7,300 | 7,570 | 7,570 | +290 (+3.98%) | 11,100 |
22 Jun 2023 | JPY | 7,840 | 8,420 | 7,260 | 7,280 | 7,280 | -110 (-1.49%) | 55,800 |
21 Jun 2023 | JPY | 7,130 | 7,990 | 7,060 | 7,390 | 7,390 | +350 (+4.97%) | 45,200 |
20 Jun 2023 | JPY | 7,180 | 7,180 | 6,890 | 7,040 | 7,040 | -440 (-5.88%) | 21,700 |
19 Jun 2023 | JPY | 6,650 | 7,480 | 6,630 | 7,480 | 7,480 | +1,000 (+15.43%) | 64,000 |
16 Jun 2023 | JPY | 6,430 | 6,520 | 6,300 | 6,480 | 6,480 | +60 (+0.93%) | 4,800 |
15 Jun 2023 | JPY | 6,730 | 6,730 | 6,420 | 6,420 | 6,420 | -210 (-3.17%) | 5,100 |
14 Jun 2023 | JPY | 6,580 | 6,900 | 6,540 | 6,630 | 6,630 | +80 (+1.22%) | 12,900 |
13 Jun 2023 | JPY | 6,360 | 6,750 | 6,330 | 6,550 | 6,550 | +180 (+2.83%) | 11,100 |
12 Jun 2023 | JPY | 6,300 | 6,420 | 6,280 | 6,370 | 6,370 | +90 (+1.43%) | 3,400 |
9 Jun 2023 | JPY | 6,360 | 6,370 | 6,260 | 6,280 | 6,280 | -40 (-0.63%) | 1,300 |
8 Jun 2023 | JPY | 6,380 | 6,420 | 6,280 | 6,320 | 6,320 | -40 (-0.63%) | 1,600 |
7 Jun 2023 | JPY | 6,390 | 6,390 | 6,250 | 6,360 | 6,360 | +50 (+0.79%) | 1,200 |
6 Jun 2023 | JPY | 6,350 | 6,350 | 6,300 | 6,310 | 6,310 | -40 (-0.63%) | 800 |
5 Jun 2023 | JPY | 6,310 | 6,350 | 6,220 | 6,350 | 6,350 | +140 (+2.25%) | 2,800 |
2 Jun 2023 | JPY | 6,430 | 6,430 | 6,210 | 6,210 | 6,210 | -240 (-3.72%) | 4,400 |
1 Jun 2023 | JPY | 6,600 | 6,600 | 6,450 | 6,450 | 6,450 | -50 (-0.77%) | 600 |
31 May 2023 | JPY | 6,600 | 6,600 | 6,500 | 6,500 | 6,500 | 0.0 (0.0%) | 300 |
30 May 2023 | JPY | 6,420 | 6,500 | 6,420 | 6,500 | 6,500 | +10 (+0.15%) | 800 |
29 May 2023 | JPY | 6,570 | 6,570 | 6,370 | 6,490 | 6,490 | +50 (+0.78%) | 1,700 |
26 May 2023 | JPY | 6,400 | 6,440 | 6,400 | 6,440 | 6,440 | -60 (-0.92%) | 200 |
25 May 2023 | JPY | 6,580 | 6,640 | 6,430 | 6,500 | 6,500 | +20 (+0.31%) | 1,600 |