Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2024 | JPY | 6,520 | 6,640 | 6,500 | 6,550 | 6,550 | -30 (-0.46%) | 1,800 |
23 May 2024 | JPY | 6,810 | 6,810 | 6,450 | 6,580 | 6,580 | -260 (-3.80%) | 3,800 |
22 May 2024 | JPY | 6,990 | 7,060 | 6,800 | 6,840 | 6,840 | -170 (-2.43%) | 1,700 |
21 May 2024 | JPY | 7,070 | 7,100 | 7,010 | 7,010 | 7,010 | -90 (-1.27%) | 1,700 |
20 May 2024 | JPY | 6,960 | 7,120 | 6,960 | 7,100 | 7,100 | +140 (+2.01%) | 3,200 |
17 May 2024 | JPY | 7,020 | 7,020 | 6,960 | 6,960 | 6,960 | -60 (-0.85%) | 1,000 |
16 May 2024 | JPY | 7,100 | 7,140 | 6,970 | 7,020 | 7,020 | -30 (-0.43%) | 2,700 |
15 May 2024 | JPY | 7,250 | 7,280 | 7,050 | 7,050 | 7,050 | -300 (-4.08%) | 3,700 |
14 May 2024 | JPY | 7,320 | 7,430 | 7,230 | 7,350 | 7,350 | +30 (+0.41%) | 3,000 |
13 May 2024 | JPY | 7,270 | 7,420 | 7,160 | 7,320 | 7,320 | +50 (+0.69%) | 2,900 |
10 May 2024 | JPY | 7,360 | 7,360 | 7,260 | 7,270 | 7,270 | +10 (+0.14%) | 1,100 |
9 May 2024 | JPY | 7,410 | 7,410 | 7,160 | 7,260 | 7,260 | -150 (-2.02%) | 900 |
8 May 2024 | JPY | 7,500 | 7,520 | 7,350 | 7,410 | 7,410 | +60 (+0.82%) | 1,300 |
7 May 2024 | JPY | 7,270 | 7,450 | 7,250 | 7,350 | 7,350 | +160 (+2.23%) | 4,900 |
2 May 2024 | JPY | 7,100 | 7,190 | 7,030 | 7,190 | 7,190 | +100 (+1.41%) | 1,500 |
1 May 2024 | JPY | 7,190 | 7,190 | 7,040 | 7,090 | 7,090 | -90 (-1.25%) | 400 |
30 Apr 2024 | JPY | 7,050 | 7,180 | 7,050 | 7,180 | 7,180 | +110 (+1.56%) | 1,600 |
26 Apr 2024 | JPY | 7,230 | 7,250 | 7,070 | 7,070 | 7,070 | -190 (-2.62%) | 1,300 |
25 Apr 2024 | JPY | 7,230 | 7,260 | 7,230 | 7,260 | 7,260 | -30 (-0.41%) | 600 |
24 Apr 2024 | JPY | 7,070 | 7,320 | 7,070 | 7,290 | 7,290 | +180 (+2.53%) | 3,000 |
23 Apr 2024 | JPY | 6,920 | 7,110 | 6,920 | 7,110 | 7,110 | +140 (+2.01%) | 700 |
22 Apr 2024 | JPY | 7,000 | 7,040 | 6,920 | 6,970 | 6,970 | +10 (+0.14%) | 1,200 |
19 Apr 2024 | JPY | 7,150 | 7,150 | 6,810 | 6,960 | 6,960 | -160 (-2.25%) | 2,300 |
18 Apr 2024 | JPY | 6,890 | 7,120 | 6,890 | 7,120 | 7,120 | +230 (+3.34%) | 3,500 |
17 Apr 2024 | JPY | 7,040 | 7,040 | 6,860 | 6,890 | 6,890 | -200 (-2.82%) | 4,600 |
16 Apr 2024 | JPY | 7,140 | 7,140 | 7,020 | 7,090 | 7,090 | -110 (-1.53%) | 2,400 |
15 Apr 2024 | JPY | 7,160 | 7,290 | 7,140 | 7,200 | 7,200 | -30 (-0.41%) | 1,500 |
12 Apr 2024 | JPY | 7,260 | 7,300 | 7,150 | 7,230 | 7,230 | +20 (+0.28%) | 1,800 |
11 Apr 2024 | JPY | 7,510 | 7,510 | 7,210 | 7,210 | 7,210 | -230 (-3.09%) | 1,900 |
10 Apr 2024 | JPY | 7,420 | 7,570 | 7,370 | 7,440 | 7,440 | +40 (+0.54%) | 2,700 |