CapAllianz Recent Share Price (SGX:594)

28 Followers SGX:594 - CapAllianz Holdings Ltd CapAllianz
Sector: Energy, Industry: Oil & Gas Exploration & Production

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Feb 2024	SGD	0.002	0.002	0.002	0.002	0.002	0.0 (0.0%)	0
31 Jan 2024	SGD	0.002	0.002	0.002	0.002	0.002	0.0 (0.0%)	1,100
30 Jan 2024	SGD	0.001	0.002	0.001	0.002	0.002	+0.001 (+100%)	31,685,500
29 Jan 2024	SGD	0.001	0.001	0.001	0.001	0.001	-0.001 (-50%)	507,000
26 Jan 2024	SGD	0.002	0.002	0.001	0.002	0.002	+0.001 (+100%)	9,900
25 Jan 2024	SGD	0.001	0.001	0.001	0.001	0.001	0.0 (0.0%)	0
24 Jan 2024	SGD	0.001	0.001	0.001	0.001	0.001	-0.001 (-50%)	3,008,400
23 Jan 2024	SGD	0.001	0.002	0.001	0.002	0.002	+0.001 (+100%)	750,400
22 Jan 2024	SGD	0.001	0.001	0.001	0.001	0.001	0.0 (0.0%)	0
19 Jan 2024	SGD	0.001	0.001	0.001	0.001	0.001	0.0 (0.0%)	0
18 Jan 2024	SGD	0.001	0.001	0.001	0.001	0.001	0.0 (0.0%)	4,000
17 Jan 2024	SGD	0.001	0.001	0.001	0.001	0.001	-0.001 (-50%)	1,550,000
16 Jan 2024	SGD	0.002	0.002	0.002	0.002	0.002	0.0 (0.0%)	100
15 Jan 2024	SGD	0.002	0.002	0.002	0.002	0.002	0.0 (0.0%)	0
12 Jan 2024	SGD	0.002	0.002	0.002	0.002	0.002	0.0 (0.0%)	1,000,000
11 Jan 2024	SGD	0.002	0.002	0.002	0.002	0.002	0.0 (0.0%)	0
10 Jan 2024	SGD	0.002	0.002	0.002	0.002	0.002	0.0 (0.0%)	0
9 Jan 2024	SGD	0.001	0.002	0.001	0.002	0.002	+0.001 (+100%)	206,300
8 Jan 2024	SGD	0.001	0.001	0.001	0.001	0.001	0.0 (0.0%)	126,900
5 Jan 2024	SGD	0.001	0.002	0.001	0.001	0.001	0.0 (0.0%)	181,800
4 Jan 2024	SGD	0.001	0.001	0.001	0.001	0.001	0.0 (0.0%)	0
3 Jan 2024	SGD	0.001	0.002	0.001	0.001	0.001	-0.001 (-50%)	1,110,000
2 Jan 2024	SGD	0.002	0.002	0.002	0.002	0.002	0.0 (0.0%)	0
29 Dec 2023	SGD	0.002	0.002	0.002	0.002	0.002	0.0 (0.0%)	0
28 Dec 2023	SGD	0.002	0.002	0.002	0.002	0.002	0.0 (0.0%)	400
27 Dec 2023	SGD	0.001	0.002	0.001	0.002	0.002	0.0 (0.0%)	78,500
26 Dec 2023	SGD	0.002	0.002	0.002	0.002	0.002	0.0 (0.0%)	100
22 Dec 2023	SGD	0.002	0.002	0.002	0.002	0.002	+0.001 (+100%)	64,400
21 Dec 2023	SGD	0.001	0.001	0.001	0.001	0.001	-0.001 (-50%)	2,500
20 Dec 2023	SGD	0.002	0.002	0.002	0.002	0.002	0.0 (0.0%)	0

First
1
2
3
4
5
Last

See Xignite Response |