Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2023 | SGD | 0.002 | 0.002 | 0.001 | 0.002 | 0.002 | 0.0 (0.0%) | 2,060,300 |
14 Jun 2023 | SGD | 0.001 | 0.002 | 0.001 | 0.002 | 0.002 | 0.0 (0.0%) | 4,500,300 |
13 Jun 2023 | SGD | 0.002 | 0.002 | 0.001 | 0.002 | 0.002 | 0.0 (0.0%) | 1,000,200 |
12 Jun 2023 | SGD | 0.002 | 0.002 | 0.001 | 0.002 | 0.002 | 0.0 (0.0%) | 42,225,200 |
9 Jun 2023 | SGD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 100 |
8 Jun 2023 | SGD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 100 |
7 Jun 2023 | SGD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 100 |
6 Jun 2023 | SGD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 100 |
5 Jun 2023 | SGD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 100 |
1 Jun 2023 | SGD | 0.002 | 0.002 | 0.001 | 0.002 | 0.002 | 0.0 (0.0%) | 5,200 |
31 May 2023 | SGD | 0.002 | 0.002 | 0.001 | 0.002 | 0.002 | 0.0 (0.0%) | 1,239,900 |
30 May 2023 | SGD | 0.002 | 0.002 | 0.001 | 0.002 | 0.002 | 0.0 (0.0%) | 300 |
29 May 2023 | SGD | 0.002 | 0.002 | 0.001 | 0.002 | 0.002 | 0.0 (0.0%) | 1,100 |
26 May 2023 | SGD | 0.002 | 0.002 | 0.001 | 0.002 | 0.002 | 0.0 (0.0%) | 300 |
25 May 2023 | SGD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 2,600 |
24 May 2023 | SGD | 0.001 | 0.002 | 0.001 | 0.002 | 0.002 | +0.001 (+100%) | 1,032,900 |
23 May 2023 | SGD | 0.002 | 0.002 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 200 |
22 May 2023 | SGD | 0.002 | 0.002 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 1,100,300 |
19 May 2023 | SGD | 0.001 | 0.002 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 2,036,200 |
18 May 2023 | SGD | 0.002 | 0.002 | 0.001 | 0.001 | 0.001 | -0.001 (-50%) | 1,000,400 |
17 May 2023 | SGD | 0.002 | 0.002 | 0.001 | 0.002 | 0.002 | 0.0 (0.0%) | 1,501,100 |
16 May 2023 | SGD | 0.002 | 0.002 | 0.001 | 0.002 | 0.002 | +0.001 (+100%) | 240,200 |
15 May 2023 | SGD | 0.001 | 0.002 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 1,013,500 |
12 May 2023 | SGD | 0.001 | 0.002 | 0.001 | 0.001 | 0.001 | -0.001 (-50%) | 303,600 |
11 May 2023 | SGD | 0.002 | 0.002 | 0.001 | 0.002 | 0.002 | +0.001 (+100%) | 16,500 |
10 May 2023 | SGD | 0.002 | 0.002 | 0.001 | 0.001 | 0.001 | -0.001 (-50%) | 883,200 |
9 May 2023 | SGD | 0.001 | 0.002 | 0.001 | 0.002 | 0.002 | +0.001 (+100%) | 169,100 |
8 May 2023 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 31,000 |
5 May 2023 | SGD | 0.001 | 0.002 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 20,200 |
4 May 2023 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 100 |