Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2024 | JPY | 2,267 | 2,284 | 2,267 | 2,283 | 2,283 | -2 (-0.09%) | 9,600 |
30 Apr 2024 | JPY | 2,241 | 2,285 | 2,231 | 2,285 | 2,285 | +44 (+1.96%) | 23,300 |
26 Apr 2024 | JPY | 2,185 | 2,242 | 2,183 | 2,241 | 2,241 | +56 (+2.56%) | 51,800 |
25 Apr 2024 | JPY | 2,206 | 2,217 | 2,172 | 2,185 | 2,185 | -26 (-1.18%) | 17,300 |
24 Apr 2024 | JPY | 2,206 | 2,228 | 2,198 | 2,211 | 2,211 | +5 (+0.23%) | 13,600 |
23 Apr 2024 | JPY | 2,182 | 2,212 | 2,168 | 2,206 | 2,206 | +24 (+1.10%) | 21,500 |
22 Apr 2024 | JPY | 2,200 | 2,200 | 2,175 | 2,182 | 2,182 | +23 (+1.07%) | 12,700 |
19 Apr 2024 | JPY | 2,166 | 2,171 | 2,126 | 2,159 | 2,159 | -30 (-1.37%) | 27,900 |
18 Apr 2024 | JPY | 2,170 | 2,192 | 2,157 | 2,189 | 2,189 | +14 (+0.64%) | 11,400 |
17 Apr 2024 | JPY | 2,183 | 2,186 | 2,155 | 2,175 | 2,175 | -18 (-0.82%) | 26,700 |
16 Apr 2024 | JPY | 2,204 | 2,213 | 2,183 | 2,193 | 2,193 | -36 (-1.62%) | 21,400 |
15 Apr 2024 | JPY | 2,200 | 2,229 | 2,190 | 2,229 | 2,229 | 0.0 (0.0%) | 12,500 |
12 Apr 2024 | JPY | 2,228 | 2,248 | 2,228 | 2,229 | 2,229 | +13 (+0.59%) | 32,800 |
11 Apr 2024 | JPY | 2,203 | 2,225 | 2,191 | 2,216 | 2,216 | +2 (+0.09%) | 13,900 |
10 Apr 2024 | JPY | 2,196 | 2,220 | 2,196 | 2,214 | 2,214 | +8 (+0.36%) | 14,200 |
9 Apr 2024 | JPY | 2,206 | 2,230 | 2,196 | 2,206 | 2,206 | +1 (+0.05%) | 15,600 |
8 Apr 2024 | JPY | 2,199 | 2,216 | 2,199 | 2,205 | 2,205 | +6 (+0.27%) | 14,800 |
5 Apr 2024 | JPY | 2,184 | 2,199 | 2,165 | 2,199 | 2,199 | +3 (+0.14%) | 20,600 |
4 Apr 2024 | JPY | 2,169 | 2,207 | 2,169 | 2,196 | 2,196 | +16 (+0.73%) | 21,900 |
3 Apr 2024 | JPY | 2,165 | 2,196 | 2,161 | 2,180 | 2,180 | -9 (-0.41%) | 29,200 |
2 Apr 2024 | JPY | 2,220 | 2,220 | 2,177 | 2,189 | 2,189 | -15 (-0.68%) | 33,000 |
1 Apr 2024 | JPY | 2,208 | 2,220 | 2,191 | 2,204 | 2,204 | +21 (+0.96%) | 35,000 |
29 Mar 2024 | JPY | 2,155 | 2,188 | 2,155 | 2,183 | 2,183 | +30 (+1.39%) | 9,100 |
28 Mar 2024 | JPY | 2,182 | 2,190 | 2,142 | 2,153 | 2,153 | -29 (-1.33%) | 20,400 |
27 Mar 2024 | JPY | 2,181 | 2,199 | 2,174 | 2,182 | 2,182 | +15 (+0.69%) | 38,100 |
26 Mar 2024 | JPY | 2,154 | 2,180 | 2,150 | 2,167 | 2,167 | -1 (-0.05%) | 24,800 |
25 Mar 2024 | JPY | 2,185 | 2,186 | 2,153 | 2,168 | 2,168 | -35 (-1.59%) | 43,300 |
22 Mar 2024 | JPY | 2,230 | 2,230 | 2,198 | 2,203 | 2,203 | -14 (-0.63%) | 21,900 |
21 Mar 2024 | JPY | 2,220 | 2,232 | 2,205 | 2,217 | 2,217 | +13 (+0.59%) | 36,200 |
19 Mar 2024 | JPY | 2,190 | 2,207 | 2,185 | 2,204 | 2,204 | +23 (+1.05%) | 32,700 |