Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Sep 2012 | JPY | 1,735 | 1,767 | 1,720 | 1,732 | 1,732 | +30 (+1.76%) | 8,200 |
6 Sep 2012 | JPY | 1,665 | 1,713 | 1,665 | 1,702 | 1,702 | +27 (+1.61%) | 5,400 |
5 Sep 2012 | JPY | 1,703 | 1,707 | 1,671 | 1,675 | 1,675 | -35 (-2.05%) | 11,000 |
4 Sep 2012 | JPY | 1,754 | 1,755 | 1,700 | 1,710 | 1,710 | -44 (-2.51%) | 10,300 |
3 Sep 2012 | JPY | 1,764 | 1,786 | 1,753 | 1,754 | 1,754 | -16 (-0.90%) | 5,000 |
31 Aug 2012 | JPY | 1,810 | 1,819 | 1,751 | 1,770 | 1,770 | -49 (-2.69%) | 4,800 |
30 Aug 2012 | JPY | 1,866 | 1,866 | 1,816 | 1,819 | 1,819 | -46 (-2.47%) | 4,500 |
29 Aug 2012 | JPY | 1,868 | 1,872 | 1,862 | 1,865 | 1,865 | -4 (-0.21%) | 3,300 |
28 Aug 2012 | JPY | 1,897 | 1,897 | 1,845 | 1,869 | 1,869 | -22 (-1.16%) | 10,200 |
27 Aug 2012 | JPY | 1,892 | 1,900 | 1,891 | 1,891 | 1,891 | 0.0 (0.0%) | 7,400 |
24 Aug 2012 | JPY | 1,860 | 1,894 | 1,860 | 1,891 | 1,891 | +4 (+0.21%) | 2,800 |
23 Aug 2012 | JPY | 1,896 | 1,900 | 1,874 | 1,887 | 1,887 | -9 (-0.47%) | 5,200 |
22 Aug 2012 | JPY | 1,906 | 1,906 | 1,857 | 1,896 | 1,896 | -7 (-0.37%) | 9,000 |
21 Aug 2012 | JPY | 1,891 | 1,908 | 1,888 | 1,903 | 1,903 | +21 (+1.12%) | 5,600 |
20 Aug 2012 | JPY | 1,878 | 1,890 | 1,862 | 1,882 | 1,882 | +5 (+0.27%) | 4,100 |
17 Aug 2012 | JPY | 1,874 | 1,888 | 1,810 | 1,877 | 1,877 | +36 (+1.96%) | 8,300 |
16 Aug 2012 | JPY | 1,808 | 1,865 | 1,803 | 1,841 | 1,841 | +35 (+1.94%) | 8,400 |
15 Aug 2012 | JPY | 1,812 | 1,812 | 1,798 | 1,806 | 1,806 | +11 (+0.61%) | 2,100 |
14 Aug 2012 | JPY | 1,745 | 1,801 | 1,745 | 1,795 | 1,795 | +34 (+1.93%) | 4,700 |
13 Aug 2012 | JPY | 1,750 | 1,768 | 1,750 | 1,761 | 1,761 | +10 (+0.57%) | 1,700 |
10 Aug 2012 | JPY | 1,724 | 1,756 | 1,724 | 1,751 | 1,751 | +15 (+0.86%) | 4,600 |
9 Aug 2012 | JPY | 1,730 | 1,745 | 1,724 | 1,736 | 1,736 | +24 (+1.40%) | 6,800 |
8 Aug 2012 | JPY | 1,734 | 1,741 | 1,691 | 1,712 | 1,712 | +4 (+0.23%) | 8,300 |
7 Aug 2012 | JPY | 1,697 | 1,717 | 1,697 | 1,708 | 1,708 | +12 (+0.71%) | 3,700 |
6 Aug 2012 | JPY | 1,680 | 1,709 | 1,667 | 1,696 | 1,696 | +31 (+1.86%) | 4,000 |
3 Aug 2012 | JPY | 1,690 | 1,690 | 1,653 | 1,665 | 1,665 | -40 (-2.35%) | 10,900 |
2 Aug 2012 | JPY | 1,701 | 1,721 | 1,691 | 1,705 | 1,705 | -21 (-1.22%) | 9,500 |
1 Aug 2012 | JPY | 1,740 | 1,740 | 1,713 | 1,726 | 1,726 | -7 (-0.40%) | 4,300 |
31 Jul 2012 | JPY | 1,740 | 1,780 | 1,721 | 1,733 | 1,733 | -14 (-0.80%) | 5,700 |
30 Jul 2012 | JPY | 1,758 | 1,760 | 1,735 | 1,747 | 1,747 | -11 (-0.63%) | 5,700 |