Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2012 | JPY | 1,750 | 1,760 | 1,747 | 1,758 | 1,758 | +12 (+0.69%) | 4,300 |
26 Jul 2012 | JPY | 1,695 | 1,750 | 1,694 | 1,746 | 1,746 | +40 (+2.34%) | 10,600 |
25 Jul 2012 | JPY | 1,720 | 1,723 | 1,688 | 1,706 | 1,706 | -23 (-1.33%) | 11,200 |
24 Jul 2012 | JPY | 1,776 | 1,813 | 1,729 | 1,729 | 1,729 | -42 (-2.37%) | 6,800 |
23 Jul 2012 | JPY | 1,766 | 1,786 | 1,726 | 1,771 | 1,771 | +5 (+0.28%) | 8,700 |
20 Jul 2012 | JPY | 1,806 | 1,810 | 1,757 | 1,766 | 1,766 | -53 (-2.91%) | 10,700 |
19 Jul 2012 | JPY | 1,849 | 1,864 | 1,819 | 1,819 | 1,819 | -37 (-1.99%) | 4,700 |
18 Jul 2012 | JPY | 1,854 | 1,859 | 1,832 | 1,856 | 1,856 | +16 (+0.87%) | 11,600 |
17 Jul 2012 | JPY | 1,818 | 1,888 | 1,818 | 1,840 | 1,840 | +42 (+2.34%) | 6,100 |
13 Jul 2012 | JPY | 1,781 | 1,825 | 1,781 | 1,798 | 1,798 | +24 (+1.35%) | 5,900 |
12 Jul 2012 | JPY | 1,826 | 1,826 | 1,774 | 1,774 | 1,774 | -54 (-2.95%) | 3,400 |
11 Jul 2012 | JPY | 1,866 | 1,866 | 1,826 | 1,828 | 1,828 | -40 (-2.14%) | 3,800 |
10 Jul 2012 | JPY | 1,867 | 1,890 | 1,852 | 1,868 | 1,868 | -7 (-0.37%) | 7,000 |
9 Jul 2012 | JPY | 1,823 | 1,875 | 1,823 | 1,875 | 1,875 | +34 (+1.85%) | 5,500 |
6 Jul 2012 | JPY | 1,859 | 1,873 | 1,827 | 1,841 | 1,841 | -27 (-1.45%) | 6,500 |
5 Jul 2012 | JPY | 1,876 | 1,876 | 1,868 | 1,868 | 1,868 | -8 (-0.43%) | 1,800 |
4 Jul 2012 | JPY | 1,876 | 1,881 | 1,859 | 1,876 | 1,876 | +7 (+0.37%) | 9,500 |
3 Jul 2012 | JPY | 1,825 | 1,873 | 1,825 | 1,869 | 1,869 | +47 (+2.58%) | 22,200 |
2 Jul 2012 | JPY | 1,829 | 1,840 | 1,813 | 1,822 | 1,822 | +8 (+0.44%) | 12,800 |
29 Jun 2012 | JPY | 1,790 | 1,825 | 1,773 | 1,814 | 1,814 | +11 (+0.61%) | 13,900 |
28 Jun 2012 | JPY | 1,721 | 1,816 | 1,721 | 1,803 | 1,803 | +58 (+3.32%) | 12,700 |
27 Jun 2012 | JPY | 1,730 | 1,745 | 1,718 | 1,745 | 1,745 | +2 (+0.11%) | 10,800 |
26 Jun 2012 | JPY | 1,793 | 1,794 | 1,740 | 1,743 | 1,743 | -50 (-2.79%) | 20,800 |
25 Jun 2012 | JPY | 1,832 | 1,832 | 1,792 | 1,793 | 1,793 | +1 (+0.06%) | 5,600 |
22 Jun 2012 | JPY | 1,788 | 1,817 | 1,788 | 1,792 | 1,792 | +5 (+0.28%) | 5,300 |
21 Jun 2012 | JPY | 1,796 | 1,796 | 1,782 | 1,787 | 1,787 | +3 (+0.17%) | 4,300 |
20 Jun 2012 | JPY | 1,777 | 1,788 | 1,767 | 1,784 | 1,784 | +23 (+1.31%) | 3,600 |
19 Jun 2012 | JPY | 1,768 | 1,783 | 1,760 | 1,761 | 1,761 | -14 (-0.79%) | 4,900 |
18 Jun 2012 | JPY | 1,813 | 1,847 | 1,768 | 1,775 | 1,775 | -7 (-0.39%) | 7,000 |
15 Jun 2012 | JPY | 1,827 | 1,827 | 1,767 | 1,782 | 1,782 | -46 (-2.52%) | 6,000 |