| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2012 | JPY | 1,814 | 1,831 | 1,800 | 1,828 | 1,828 | +10 (+0.55%) | 7,800 |
| 13 Jun 2012 | JPY | 1,798 | 1,835 | 1,779 | 1,818 | 1,818 | +9 (+0.50%) | 9,700 |
| 12 Jun 2012 | JPY | 1,800 | 1,850 | 1,761 | 1,809 | 1,809 | -18 (-0.99%) | 10,600 |
| 11 Jun 2012 | JPY | 1,838 | 1,850 | 1,820 | 1,827 | 1,827 | +11 (+0.61%) | 11,900 |
| 8 Jun 2012 | JPY | 1,819 | 1,826 | 1,770 | 1,816 | 1,816 | -4 (-0.22%) | 35,300 |
| 7 Jun 2012 | JPY | 1,795 | 1,836 | 1,767 | 1,820 | 1,820 | +34 (+1.90%) | 8,700 |
| 6 Jun 2012 | JPY | 1,720 | 1,789 | 1,720 | 1,786 | 1,786 | +70 (+4.08%) | 13,100 |
| 5 Jun 2012 | JPY | 1,723 | 1,725 | 1,680 | 1,716 | 1,716 | -8 (-0.46%) | 17,000 |
| 4 Jun 2012 | JPY | 1,705 | 1,731 | 1,650 | 1,724 | 1,724 | +59 (+3.54%) | 23,500 |
| 1 Jun 2012 | JPY | 1,682 | 1,682 | 1,650 | 1,665 | 1,665 | -33 (-1.94%) | 7,600 |
| 31 May 2012 | JPY | 1,656 | 1,700 | 1,656 | 1,698 | 1,698 | +28 (+1.68%) | 12,400 |
| 30 May 2012 | JPY | 1,716 | 1,716 | 1,661 | 1,670 | 1,670 | -46 (-2.68%) | 21,800 |
| 29 May 2012 | JPY | 1,747 | 1,752 | 1,714 | 1,716 | 1,716 | +1 (+0.06%) | 14,000 |
| 28 May 2012 | JPY | 1,716 | 1,750 | 1,714 | 1,715 | 1,715 | +1 (+0.06%) | 7,300 |
| 25 May 2012 | JPY | 1,729 | 1,735 | 1,705 | 1,714 | 1,714 | -20 (-1.15%) | 13,700 |
| 24 May 2012 | JPY | 1,710 | 1,734 | 1,701 | 1,734 | 1,734 | +24 (+1.40%) | 7,100 |
| 23 May 2012 | JPY | 1,746 | 1,756 | 1,707 | 1,710 | 1,710 | -46 (-2.62%) | 16,000 |
| 22 May 2012 | JPY | 1,768 | 1,773 | 1,756 | 1,756 | 1,756 | -14 (-0.79%) | 8,200 |
| 21 May 2012 | JPY | 1,757 | 1,774 | 1,757 | 1,770 | 1,770 | +10 (+0.57%) | 5,200 |
| 18 May 2012 | JPY | 1,752 | 1,774 | 1,750 | 1,760 | 1,760 | -12 (-0.68%) | 15,400 |
| 17 May 2012 | JPY | 1,751 | 1,798 | 1,751 | 1,772 | 1,772 | +17 (+0.97%) | 9,300 |
| 16 May 2012 | JPY | 1,779 | 1,780 | 1,738 | 1,755 | 1,755 | -26 (-1.46%) | 9,700 |
| 15 May 2012 | JPY | 1,780 | 1,804 | 1,758 | 1,781 | 1,781 | +14 (+0.79%) | 21,900 |
| 14 May 2012 | JPY | 1,758 | 1,804 | 1,758 | 1,767 | 1,767 | +1 (+0.06%) | 12,500 |
| 11 May 2012 | JPY | 1,826 | 1,843 | 1,761 | 1,766 | 1,766 | -61 (-3.34%) | 15,600 |
| 10 May 2012 | JPY | 1,827 | 1,830 | 1,825 | 1,827 | 1,827 | -1 (-0.05%) | 8,700 |
| 9 May 2012 | JPY | 1,844 | 1,863 | 1,826 | 1,828 | 1,828 | -23 (-1.24%) | 13,000 |
| 8 May 2012 | JPY | 1,866 | 1,888 | 1,840 | 1,851 | 1,851 | -5 (-0.27%) | 10,000 |
| 7 May 2012 | JPY | 1,856 | 1,867 | 1,851 | 1,856 | 1,856 | -38 (-2.01%) | 10,200 |
| 2 May 2012 | JPY | 1,880 | 1,894 | 1,861 | 1,894 | 1,894 | -14 (-0.73%) | 25,300 |
