| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2012 | JPY | 1,908 | 1,908 | 1,908 | 1,908 | 1,908 | 0.0 (0.0%) | 0 |
| 27 Apr 2012 | JPY | 1,914 | 1,930 | 1,903 | 1,908 | 1,908 | -22 (-1.14%) | 13,200 |
| 26 Apr 2012 | JPY | 1,927 | 1,935 | 1,921 | 1,930 | 1,930 | +3 (+0.16%) | 16,800 |
| 25 Apr 2012 | JPY | 1,914 | 1,929 | 1,909 | 1,927 | 1,927 | +22 (+1.15%) | 13,900 |
| 24 Apr 2012 | JPY | 1,896 | 1,905 | 1,896 | 1,905 | 1,905 | +1 (+0.05%) | 12,400 |
| 23 Apr 2012 | JPY | 1,904 | 1,912 | 1,903 | 1,904 | 1,904 | -1 (-0.05%) | 4,000 |
| 20 Apr 2012 | JPY | 1,918 | 1,918 | 1,904 | 1,905 | 1,905 | -2 (-0.10%) | 6,200 |
| 19 Apr 2012 | JPY | 1,935 | 1,935 | 1,905 | 1,907 | 1,907 | -29 (-1.50%) | 5,200 |
| 18 Apr 2012 | JPY | 1,924 | 1,946 | 1,914 | 1,936 | 1,936 | +32 (+1.68%) | 13,900 |
| 17 Apr 2012 | JPY | 1,900 | 1,907 | 1,882 | 1,904 | 1,904 | -2 (-0.10%) | 19,800 |
| 16 Apr 2012 | JPY | 1,901 | 1,918 | 1,901 | 1,906 | 1,906 | -7 (-0.37%) | 7,700 |
| 13 Apr 2012 | JPY | 1,909 | 1,916 | 1,901 | 1,913 | 1,913 | -5 (-0.26%) | 5,900 |
| 12 Apr 2012 | JPY | 1,904 | 1,918 | 1,900 | 1,918 | 1,918 | +18 (+0.95%) | 25,000 |
| 11 Apr 2012 | JPY | 1,898 | 1,908 | 1,896 | 1,900 | 1,900 | -11 (-0.58%) | 32,900 |
| 10 Apr 2012 | JPY | 1,900 | 1,916 | 1,900 | 1,911 | 1,911 | -4 (-0.21%) | 18,000 |
| 9 Apr 2012 | JPY | 1,922 | 1,922 | 1,914 | 1,915 | 1,915 | -7 (-0.36%) | 8,600 |
| 6 Apr 2012 | JPY | 1,910 | 1,922 | 1,900 | 1,922 | 1,922 | +13 (+0.68%) | 11,600 |
| 5 Apr 2012 | JPY | 1,903 | 1,910 | 1,901 | 1,909 | 1,909 | -3 (-0.16%) | 8,600 |
| 4 Apr 2012 | JPY | 1,920 | 1,920 | 1,900 | 1,912 | 1,912 | -8 (-0.42%) | 24,300 |
| 3 Apr 2012 | JPY | 1,925 | 1,931 | 1,911 | 1,920 | 1,920 | -6 (-0.31%) | 7,700 |
| 2 Apr 2012 | JPY | 1,935 | 1,935 | 1,920 | 1,926 | 1,926 | -1 (-0.05%) | 19,900 |
| 30 Mar 2012 | JPY | 1,936 | 1,936 | 1,926 | 1,927 | 1,927 | -2 (-0.10%) | 19,400 |
| 29 Mar 2012 | JPY | 1,929 | 1,936 | 1,924 | 1,929 | 1,929 | -1 (-0.05%) | 13,500 |
| 28 Mar 2012 | JPY | 1,939 | 1,940 | 1,923 | 1,930 | 1,930 | -9 (-0.46%) | 33,000 |
| 27 Mar 2012 | JPY | 1,926 | 1,939 | 1,925 | 1,939 | 1,939 | +18 (+0.94%) | 43,600 |
| 26 Mar 2012 | JPY | 1,916 | 1,925 | 1,916 | 1,921 | 1,921 | +6 (+0.31%) | 24,900 |
| 23 Mar 2012 | JPY | 1,910 | 1,924 | 1,905 | 1,915 | 1,915 | -5 (-0.26%) | 14,600 |
| 22 Mar 2012 | JPY | 1,922 | 1,931 | 1,920 | 1,920 | 1,920 | 0.0 (0.0%) | 15,100 |
| 21 Mar 2012 | JPY | 1,931 | 1,935 | 1,920 | 1,920 | 1,920 | -10 (-0.52%) | 18,900 |
| 19 Mar 2012 | JPY | 1,953 | 1,953 | 1,930 | 1,930 | 1,930 | -2 (-0.10%) | 7,000 |
