| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2012 | JPY | 1,934 | 1,958 | 1,932 | 1,932 | 1,932 | 0.0 (0.0%) | 17,100 |
| 15 Mar 2012 | JPY | 1,936 | 1,953 | 1,932 | 1,932 | 1,932 | +12 (+0.63%) | 13,300 |
| 14 Mar 2012 | JPY | 1,937 | 1,940 | 1,920 | 1,920 | 1,920 | -1 (-0.05%) | 37,900 |
| 13 Mar 2012 | JPY | 1,940 | 1,941 | 1,921 | 1,921 | 1,921 | -20 (-1.03%) | 35,100 |
| 12 Mar 2012 | JPY | 1,950 | 1,951 | 1,938 | 1,941 | 1,941 | -28 (-1.42%) | 27,300 |
| 9 Mar 2012 | JPY | 1,949 | 1,986 | 1,949 | 1,969 | 1,969 | +21 (+1.08%) | 38,800 |
| 8 Mar 2012 | JPY | 1,980 | 1,980 | 1,941 | 1,948 | 1,948 | -3 (-0.15%) | 7,300 |
| 7 Mar 2012 | JPY | 1,955 | 1,960 | 1,942 | 1,951 | 1,951 | -9 (-0.46%) | 9,300 |
| 6 Mar 2012 | JPY | 1,957 | 1,971 | 1,957 | 1,960 | 1,960 | -6 (-0.31%) | 5,300 |
| 5 Mar 2012 | JPY | 1,969 | 1,991 | 1,957 | 1,966 | 1,966 | -2 (-0.10%) | 6,900 |
| 2 Mar 2012 | JPY | 1,970 | 1,980 | 1,968 | 1,968 | 1,968 | -2 (-0.10%) | 8,900 |
| 1 Mar 2012 | JPY | 1,987 | 2,006 | 1,956 | 1,970 | 1,970 | -8 (-0.40%) | 14,700 |
| 29 Feb 2012 | JPY | 2,013 | 2,023 | 1,964 | 1,978 | 1,978 | -11 (-0.55%) | 20,900 |
| 28 Feb 2012 | JPY | 1,967 | 2,007 | 1,967 | 1,989 | 1,989 | +23 (+1.17%) | 18,600 |
| 27 Feb 2012 | JPY | 1,961 | 1,979 | 1,955 | 1,966 | 1,966 | +13 (+0.67%) | 9,600 |
| 24 Feb 2012 | JPY | 1,980 | 1,988 | 1,953 | 1,953 | 1,953 | -16 (-0.81%) | 13,200 |
| 23 Feb 2012 | JPY | 1,964 | 1,979 | 1,954 | 1,969 | 1,969 | +20 (+1.03%) | 14,000 |
| 22 Feb 2012 | JPY | 1,973 | 1,979 | 1,945 | 1,949 | 1,949 | +6 (+0.31%) | 20,200 |
| 21 Feb 2012 | JPY | 1,957 | 1,957 | 1,925 | 1,943 | 1,943 | -14 (-0.72%) | 9,400 |
| 20 Feb 2012 | JPY | 1,965 | 1,969 | 1,956 | 1,957 | 1,957 | -3 (-0.15%) | 19,900 |
| 17 Feb 2012 | JPY | 1,956 | 1,965 | 1,953 | 1,960 | 1,960 | +22 (+1.14%) | 9,200 |
| 16 Feb 2012 | JPY | 1,980 | 1,980 | 1,938 | 1,938 | 1,938 | -45 (-2.27%) | 14,300 |
| 15 Feb 2012 | JPY | 1,976 | 1,988 | 1,950 | 1,983 | 1,983 | +7 (+0.35%) | 24,900 |
| 14 Feb 2012 | JPY | 1,947 | 1,984 | 1,929 | 1,976 | 1,976 | +29 (+1.49%) | 20,400 |
| 13 Feb 2012 | JPY | 1,953 | 1,953 | 1,940 | 1,947 | 1,947 | -30 (-1.52%) | 13,200 |
| 10 Feb 2012 | JPY | 1,995 | 1,995 | 1,953 | 1,977 | 1,977 | -14 (-0.70%) | 10,400 |
| 9 Feb 2012 | JPY | 1,965 | 1,998 | 1,965 | 1,991 | 1,991 | +21 (+1.07%) | 14,400 |
| 8 Feb 2012 | JPY | 1,949 | 1,975 | 1,949 | 1,970 | 1,970 | +9 (+0.46%) | 16,400 |
| 7 Feb 2012 | JPY | 1,985 | 1,990 | 1,960 | 1,961 | 1,961 | -17 (-0.86%) | 9,500 |
| 6 Feb 2012 | JPY | 1,967 | 2,055 | 1,967 | 1,978 | 1,978 | +14 (+0.71%) | 8,800 |
