Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Feb 2012 | JPY | 1,963 | 1,971 | 1,960 | 1,964 | 1,964 | +4 (+0.20%) | 4,100 |
2 Feb 2012 | JPY | 1,958 | 1,986 | 1,950 | 1,960 | 1,960 | +6 (+0.31%) | 11,500 |
1 Feb 2012 | JPY | 1,957 | 1,975 | 1,946 | 1,954 | 1,954 | +8 (+0.41%) | 9,300 |
31 Jan 2012 | JPY | 1,952 | 1,963 | 1,946 | 1,946 | 1,946 | -6 (-0.31%) | 10,700 |
30 Jan 2012 | JPY | 1,956 | 1,960 | 1,947 | 1,952 | 1,952 | +8 (+0.41%) | 5,100 |
27 Jan 2012 | JPY | 1,969 | 1,971 | 1,939 | 1,944 | 1,944 | -13 (-0.66%) | 12,400 |
26 Jan 2012 | JPY | 1,970 | 1,975 | 1,957 | 1,957 | 1,957 | -13 (-0.66%) | 19,400 |
25 Jan 2012 | JPY | 1,980 | 1,984 | 1,970 | 1,970 | 1,970 | -10 (-0.51%) | 15,900 |
24 Jan 2012 | JPY | 1,970 | 1,980 | 1,970 | 1,980 | 1,980 | +2 (+0.10%) | 8,100 |
23 Jan 2012 | JPY | 1,979 | 1,980 | 1,970 | 1,978 | 1,978 | +1 (+0.05%) | 4,400 |
20 Jan 2012 | JPY | 2,005 | 2,005 | 1,975 | 1,977 | 1,977 | -8 (-0.40%) | 19,300 |
19 Jan 2012 | JPY | 1,990 | 2,000 | 1,985 | 1,985 | 1,985 | -5 (-0.25%) | 8,500 |
18 Jan 2012 | JPY | 1,996 | 2,002 | 1,979 | 1,990 | 1,990 | -5 (-0.25%) | 5,500 |
17 Jan 2012 | JPY | 1,970 | 1,997 | 1,970 | 1,995 | 1,995 | +25 (+1.27%) | 3,200 |
16 Jan 2012 | JPY | 1,973 | 1,973 | 1,943 | 1,970 | 1,970 | -5 (-0.25%) | 3,900 |
13 Jan 2012 | JPY | 1,998 | 1,998 | 1,975 | 1,975 | 1,975 | -15 (-0.75%) | 5,700 |
12 Jan 2012 | JPY | 1,996 | 1,996 | 1,968 | 1,990 | 1,990 | -5 (-0.25%) | 10,000 |
11 Jan 2012 | JPY | 1,990 | 2,010 | 1,990 | 1,995 | 1,995 | +5 (+0.25%) | 3,300 |
10 Jan 2012 | JPY | 1,999 | 2,018 | 1,985 | 1,990 | 1,990 | +5 (+0.25%) | 14,700 |
6 Jan 2012 | JPY | 2,003 | 2,004 | 1,983 | 1,985 | 1,985 | -13 (-0.65%) | 3,600 |
5 Jan 2012 | JPY | 2,003 | 2,003 | 1,977 | 1,998 | 1,998 | -5 (-0.25%) | 5,700 |
4 Jan 2012 | JPY | 1,969 | 2,012 | 1,964 | 2,003 | 2,003 | +54 (+2.77%) | 25,800 |
30 Dec 2011 | JPY | 1,929 | 1,958 | 1,919 | 1,949 | 1,949 | +24 (+1.25%) | 4,800 |
29 Dec 2011 | JPY | 1,917 | 1,929 | 1,886 | 1,925 | 1,925 | +17 (+0.89%) | 8,200 |
28 Dec 2011 | JPY | 1,944 | 1,954 | 1,904 | 1,908 | 1,908 | -33 (-1.70%) | 6,600 |
27 Dec 2011 | JPY | 1,934 | 1,942 | 1,934 | 1,941 | 1,941 | +7 (+0.36%) | 5,800 |
26 Dec 2011 | JPY | 1,930 | 1,939 | 1,926 | 1,934 | 1,934 | +13 (+0.68%) | 5,200 |
22 Dec 2011 | JPY | 1,912 | 1,947 | 1,910 | 1,921 | 1,921 | -11 (-0.57%) | 7,700 |
21 Dec 2011 | JPY | 1,948 | 1,948 | 1,915 | 1,932 | 1,932 | +14 (+0.73%) | 5,400 |
20 Dec 2011 | JPY | 1,904 | 1,927 | 1,904 | 1,918 | 1,918 | +14 (+0.74%) | 5,500 |