Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 2011 | JPY | 1,955 | 1,955 | 1,902 | 1,904 | 1,904 | -32 (-1.65%) | 16,300 |
16 Dec 2011 | JPY | 1,945 | 1,955 | 1,936 | 1,936 | 1,936 | -6 (-0.31%) | 13,200 |
15 Dec 2011 | JPY | 1,951 | 1,951 | 1,931 | 1,942 | 1,942 | +1 (+0.05%) | 10,700 |
14 Dec 2011 | JPY | 1,996 | 1,996 | 1,937 | 1,941 | 1,941 | -55 (-2.76%) | 22,400 |
13 Dec 2011 | JPY | 1,990 | 2,003 | 1,986 | 1,996 | 1,996 | -7 (-0.35%) | 10,500 |
12 Dec 2011 | JPY | 2,030 | 2,030 | 2,001 | 2,003 | 2,003 | -6 (-0.30%) | 7,700 |
9 Dec 2011 | JPY | 1,990 | 2,020 | 1,990 | 2,009 | 2,009 | -10 (-0.50%) | 28,200 |
8 Dec 2011 | JPY | 2,040 | 2,040 | 2,004 | 2,019 | 2,019 | -20 (-0.98%) | 6,700 |
7 Dec 2011 | JPY | 2,023 | 2,040 | 2,003 | 2,039 | 2,039 | +50 (+2.51%) | 16,600 |
6 Dec 2011 | JPY | 2,052 | 2,068 | 1,989 | 1,989 | 1,989 | -63 (-3.07%) | 15,700 |
5 Dec 2011 | JPY | 2,030 | 2,052 | 2,030 | 2,052 | 2,052 | +14 (+0.69%) | 44,500 |
2 Dec 2011 | JPY | 2,067 | 2,070 | 2,017 | 2,038 | 2,038 | +2 (+0.10%) | 16,500 |
1 Dec 2011 | JPY | 2,085 | 2,156 | 2,020 | 2,036 | 2,036 | -47 (-2.26%) | 31,200 |
30 Nov 2011 | JPY | 2,015 | 2,083 | 2,015 | 2,083 | 2,083 | +68 (+3.37%) | 40,500 |
29 Nov 2011 | JPY | 1,931 | 2,019 | 1,930 | 2,015 | 2,015 | +98 (+5.11%) | 25,000 |
28 Nov 2011 | JPY | 1,892 | 1,928 | 1,890 | 1,917 | 1,917 | +31 (+1.64%) | 10,200 |
25 Nov 2011 | JPY | 1,875 | 1,928 | 1,875 | 1,886 | 1,886 | -9 (-0.47%) | 11,200 |
24 Nov 2011 | JPY | 1,880 | 1,898 | 1,866 | 1,895 | 1,895 | -4 (-0.21%) | 7,600 |
22 Nov 2011 | JPY | 1,878 | 1,931 | 1,878 | 1,899 | 1,899 | -2 (-0.11%) | 10,500 |
21 Nov 2011 | JPY | 1,864 | 1,910 | 1,856 | 1,901 | 1,901 | +37 (+1.98%) | 6,400 |
18 Nov 2011 | JPY | 1,865 | 1,884 | 1,856 | 1,864 | 1,864 | -36 (-1.89%) | 12,500 |
17 Nov 2011 | JPY | 1,841 | 1,900 | 1,820 | 1,900 | 1,900 | +60 (+3.26%) | 9,800 |
16 Nov 2011 | JPY | 1,870 | 1,885 | 1,840 | 1,840 | 1,840 | -45 (-2.39%) | 17,900 |
15 Nov 2011 | JPY | 1,890 | 1,893 | 1,880 | 1,885 | 1,885 | -12 (-0.63%) | 10,900 |
14 Nov 2011 | JPY | 1,904 | 1,908 | 1,892 | 1,897 | 1,897 | -7 (-0.37%) | 8,900 |
11 Nov 2011 | JPY | 1,889 | 1,907 | 1,889 | 1,904 | 1,904 | +3 (+0.16%) | 8,800 |
10 Nov 2011 | JPY | 1,897 | 1,910 | 1,890 | 1,901 | 1,901 | -16 (-0.83%) | 17,400 |
9 Nov 2011 | JPY | 1,919 | 1,923 | 1,900 | 1,917 | 1,917 | +22 (+1.16%) | 15,700 |
8 Nov 2011 | JPY | 1,890 | 1,912 | 1,890 | 1,895 | 1,895 | -20 (-1.04%) | 7,000 |
7 Nov 2011 | JPY | 1,935 | 1,935 | 1,891 | 1,915 | 1,915 | -20 (-1.03%) | 15,700 |