Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2011 | JPY | 1,945 | 1,948 | 1,925 | 1,935 | 1,935 | +2 (+0.10%) | 20,400 |
2 Nov 2011 | JPY | 1,962 | 1,962 | 1,923 | 1,933 | 1,933 | -67 (-3.35%) | 22,200 |
1 Nov 2011 | JPY | 2,001 | 2,009 | 1,990 | 2,000 | 2,000 | -14 (-0.70%) | 16,000 |
31 Oct 2011 | JPY | 2,041 | 2,071 | 2,014 | 2,014 | 2,014 | -40 (-1.95%) | 15,300 |
28 Oct 2011 | JPY | 2,094 | 2,094 | 2,045 | 2,054 | 2,054 | -1 (-0.05%) | 13,800 |
27 Oct 2011 | JPY | 2,001 | 2,059 | 2,000 | 2,055 | 2,055 | +75 (+3.79%) | 13,400 |
26 Oct 2011 | JPY | 2,004 | 2,038 | 1,960 | 1,980 | 1,980 | -24 (-1.20%) | 22,000 |
25 Oct 2011 | JPY | 2,050 | 2,072 | 2,003 | 2,004 | 2,004 | -76 (-3.65%) | 19,300 |
24 Oct 2011 | JPY | 2,036 | 2,107 | 2,036 | 2,080 | 2,080 | +45 (+2.21%) | 12,000 |
21 Oct 2011 | JPY | 2,044 | 2,053 | 2,034 | 2,035 | 2,035 | -8 (-0.39%) | 3,900 |
20 Oct 2011 | JPY | 2,030 | 2,052 | 2,002 | 2,043 | 2,043 | -27 (-1.30%) | 12,100 |
19 Oct 2011 | JPY | 2,070 | 2,072 | 2,030 | 2,070 | 2,070 | +38 (+1.87%) | 8,000 |
18 Oct 2011 | JPY | 2,081 | 2,111 | 2,021 | 2,032 | 2,032 | -42 (-2.03%) | 11,200 |
17 Oct 2011 | JPY | 2,111 | 2,111 | 2,020 | 2,074 | 2,074 | +13 (+0.63%) | 15,800 |
14 Oct 2011 | JPY | 2,115 | 2,126 | 2,059 | 2,061 | 2,061 | -87 (-4.05%) | 11,400 |
13 Oct 2011 | JPY | 2,189 | 2,189 | 2,138 | 2,148 | 2,148 | -33 (-1.51%) | 8,200 |
12 Oct 2011 | JPY | 2,190 | 2,200 | 2,163 | 2,181 | 2,181 | -19 (-0.86%) | 11,300 |
11 Oct 2011 | JPY | 2,190 | 2,201 | 2,171 | 2,200 | 2,200 | +40 (+1.85%) | 24,200 |
7 Oct 2011 | JPY | 2,187 | 2,187 | 2,155 | 2,160 | 2,160 | -26 (-1.19%) | 9,700 |
6 Oct 2011 | JPY | 2,177 | 2,200 | 2,165 | 2,186 | 2,186 | +27 (+1.25%) | 15,000 |
5 Oct 2011 | JPY | 2,197 | 2,198 | 2,128 | 2,159 | 2,159 | -27 (-1.24%) | 21,200 |
4 Oct 2011 | JPY | 2,180 | 2,214 | 2,180 | 2,186 | 2,186 | -44 (-1.97%) | 50,100 |
3 Oct 2011 | JPY | 2,228 | 2,250 | 2,179 | 2,230 | 2,230 | +2 (+0.09%) | 25,900 |
30 Sep 2011 | JPY | 2,281 | 2,285 | 2,185 | 2,228 | 2,228 | -72 (-3.13%) | 40,800 |
29 Sep 2011 | JPY | 2,242 | 2,300 | 2,200 | 2,300 | 2,300 | +58 (+2.59%) | 47,700 |
28 Sep 2011 | JPY | 2,125 | 2,250 | 2,125 | 2,242 | 2,242 | +139 (+6.61%) | 32,700 |
27 Sep 2011 | JPY | 2,049 | 2,103 | 2,041 | 2,103 | 2,103 | +61 (+2.99%) | 24,400 |
26 Sep 2011 | JPY | 2,049 | 2,055 | 2,037 | 2,042 | 2,042 | -7 (-0.34%) | 24,000 |
22 Sep 2011 | JPY | 2,050 | 2,052 | 2,031 | 2,049 | 2,049 | -32 (-1.54%) | 12,400 |
21 Sep 2011 | JPY | 2,084 | 2,096 | 2,075 | 2,081 | 2,081 | +9 (+0.43%) | 12,500 |