Chofu Seisakusho Co Ltd Recent Share Price (TSE:5946)

TSE:5946 - Chofu Seisakusho Co Ltd Chofu Seisakusho Co Ltd
Sector: Consumer Discretionary, Industry: Home Furnishings

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Sep 2011	JPY	2,055	2,090	2,055	2,072	2,072	-7 (-0.34%)	11,800
16 Sep 2011	JPY	2,072	2,105	2,072	2,079	2,079	+4 (+0.19%)	35,300
15 Sep 2011	JPY	2,049	2,075	2,020	2,075	2,075	+9 (+0.44%)	19,500
14 Sep 2011	JPY	2,066	2,074	2,018	2,066	2,066	+7 (+0.34%)	20,000
13 Sep 2011	JPY	2,065	2,074	2,052	2,059	2,059	+13 (+0.64%)	15,400
12 Sep 2011	JPY	2,061	2,061	2,030	2,046	2,046	-3 (-0.15%)	12,200
9 Sep 2011	JPY	2,041	2,069	2,041	2,049	2,049	-19 (-0.92%)	29,700
8 Sep 2011	JPY	2,068	2,074	2,047	2,068	2,068	-0.684 (-0.03%)	8,900
7 Sep 2011	JPY	2,070	2,070	2,055	2,068.6841	2,068.6841	+16.684 (+0.81%)	6,500
6 Sep 2011	JPY	2,038	2,052	2,026	2,052	2,052	+12 (+0.59%)	8,500
5 Sep 2011	JPY	2,039	2,051	2,037	2,040	2,040	-29 (-1.40%)	5,000
2 Sep 2011	JPY	2,032	2,072	2,011	2,069	2,069	-4 (-0.19%)	16,900
1 Sep 2011	JPY	2,074	2,075	2,054	2,073	2,073	+2 (+0.10%)	13,700
31 Aug 2011	JPY	2,066	2,074	2,053	2,071	2,071	+6 (+0.29%)	20,600
30 Aug 2011	JPY	2,070	2,070	2,042	2,065	2,065	-5 (-0.24%)	10,000
29 Aug 2011	JPY	2,068	2,077	2,034	2,070	2,070	+2 (+0.10%)	21,400
26 Aug 2011	JPY	2,037	2,070	2,037	2,068	2,068	+32 (+1.57%)	11,500
25 Aug 2011	JPY	2,070	2,079	2,036	2,036	2,036	-33 (-1.59%)	15,300
24 Aug 2011	JPY	2,075	2,075	2,052	2,069	2,069	-1 (-0.05%)	18,700
23 Aug 2011	JPY	2,057	2,084	2,051	2,070	2,070	+28 (+1.37%)	9,600
22 Aug 2011	JPY	2,048	2,063	2,042	2,042	2,042	+4 (+0.20%)	7,300
19 Aug 2011	JPY	2,020	2,049	2,020	2,038	2,038	-36 (-1.74%)	10,700
18 Aug 2011	JPY	2,089	2,089	2,049	2,074	2,074	-14 (-0.67%)	11,300
17 Aug 2011	JPY	2,064	2,099	2,064	2,088	2,088	+38 (+1.85%)	22,800
16 Aug 2011	JPY	2,035	2,057	2,032	2,050	2,050	+15 (+0.74%)	7,900
15 Aug 2011	JPY	2,074	2,074	2,018	2,035	2,035	+22 (+1.09%)	11,400
12 Aug 2011	JPY	2,015	2,029	2,000	2,013	2,013	+11 (+0.55%)	12,800
11 Aug 2011	JPY	1,930	2,031	1,930	2,002	2,002	-18 (-0.89%)	15,600
10 Aug 2011	JPY	2,039	2,049	2,001	2,020	2,020	+21 (+1.05%)	21,100
9 Aug 2011	JPY	1,910	2,003	1,910	1,999	1,999	+40 (+2.04%)	28,500