Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Aug 2011 | JPY | 1,994 | 2,014 | 1,956 | 1,959 | 1,959 | -84 (-4.11%) | 17,200 |
5 Aug 2011 | JPY | 1,981 | 2,047 | 1,981 | 2,043 | 2,043 | -62 (-2.95%) | 29,400 |
4 Aug 2011 | JPY | 2,122 | 2,122 | 2,100 | 2,105 | 2,105 | +5 (+0.24%) | 21,900 |
3 Aug 2011 | JPY | 2,069 | 2,105 | 2,069 | 2,100 | 2,100 | 0.0 (0.0%) | 28,000 |
2 Aug 2011 | JPY | 2,092 | 2,108 | 2,080 | 2,100 | 2,100 | +20 (+0.96%) | 19,200 |
1 Aug 2011 | JPY | 2,045 | 2,090 | 2,030 | 2,080 | 2,080 | +75 (+3.74%) | 23,000 |
29 Jul 2011 | JPY | 2,032 | 2,067 | 2,005 | 2,005 | 2,005 | -40 (-1.96%) | 18,400 |
28 Jul 2011 | JPY | 2,049 | 2,056 | 2,021 | 2,045 | 2,045 | -17 (-0.82%) | 12,700 |
27 Jul 2011 | JPY | 2,091 | 2,091 | 2,037 | 2,062 | 2,062 | -29 (-1.39%) | 19,600 |
26 Jul 2011 | JPY | 2,081 | 2,100 | 2,080 | 2,091 | 2,091 | +11 (+0.53%) | 26,600 |
25 Jul 2011 | JPY | 2,077 | 2,087 | 2,077 | 2,080 | 2,080 | +3 (+0.14%) | 19,100 |
22 Jul 2011 | JPY | 2,062 | 2,080 | 2,062 | 2,077 | 2,077 | +17 (+0.83%) | 14,300 |
21 Jul 2011 | JPY | 2,048 | 2,065 | 2,041 | 2,060 | 2,060 | +21 (+1.03%) | 17,800 |
20 Jul 2011 | JPY | 2,046 | 2,049 | 2,036 | 2,039 | 2,039 | +5 (+0.25%) | 6,100 |
19 Jul 2011 | JPY | 2,036 | 2,054 | 2,034 | 2,034 | 2,034 | +5 (+0.25%) | 17,000 |
15 Jul 2011 | JPY | 1,989 | 2,029 | 1,989 | 2,029 | 2,029 | +31 (+1.55%) | 10,900 |
14 Jul 2011 | JPY | 2,002 | 2,013 | 1,992 | 1,998 | 1,998 | -26 (-1.28%) | 13,200 |
13 Jul 2011 | JPY | 1,997 | 2,025 | 1,997 | 2,024 | 2,024 | +8 (+0.40%) | 10,400 |
12 Jul 2011 | JPY | 2,002 | 2,031 | 1,990 | 2,016 | 2,016 | -24 (-1.18%) | 19,700 |
11 Jul 2011 | JPY | 2,028 | 2,040 | 2,020 | 2,040 | 2,040 | +13 (+0.64%) | 8,200 |
8 Jul 2011 | JPY | 2,074 | 2,074 | 2,027 | 2,027 | 2,027 | -38 (-1.84%) | 10,100 |
7 Jul 2011 | JPY | 2,050 | 2,086 | 2,046 | 2,065 | 2,065 | +15 (+0.73%) | 17,500 |
6 Jul 2011 | JPY | 2,007 | 2,050 | 2,005 | 2,050 | 2,050 | +20 (+0.99%) | 13,900 |
5 Jul 2011 | JPY | 2,037 | 2,044 | 2,026 | 2,030 | 2,030 | -7 (-0.34%) | 8,400 |
4 Jul 2011 | JPY | 2,028 | 2,059 | 2,023 | 2,037 | 2,037 | +30 (+1.49%) | 14,600 |
1 Jul 2011 | JPY | 2,019 | 2,033 | 1,998 | 2,007 | 2,007 | -8 (-0.40%) | 13,200 |
30 Jun 2011 | JPY | 2,000 | 2,015 | 1,992 | 2,015 | 2,015 | +16 (+0.80%) | 19,000 |
29 Jun 2011 | JPY | 1,973 | 1,999 | 1,972 | 1,999 | 1,999 | +49 (+2.51%) | 16,900 |
28 Jun 2011 | JPY | 1,947 | 1,971 | 1,947 | 1,950 | 1,950 | -11 (-0.56%) | 8,300 |
27 Jun 2011 | JPY | 1,975 | 1,980 | 1,958 | 1,961 | 1,961 | -14 (-0.71%) | 19,000 |