Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jun 2011 | JPY | 1,949 | 1,982 | 1,949 | 1,975 | 1,975 | +18 (+0.92%) | 10,400 |
23 Jun 2011 | JPY | 1,910 | 1,969 | 1,910 | 1,957 | 1,957 | +42 (+2.19%) | 19,100 |
22 Jun 2011 | JPY | 1,915 | 1,930 | 1,909 | 1,915 | 1,915 | -3 (-0.16%) | 32,400 |
21 Jun 2011 | JPY | 1,906 | 1,918 | 1,901 | 1,918 | 1,918 | +12 (+0.63%) | 10,900 |
20 Jun 2011 | JPY | 1,890 | 1,930 | 1,890 | 1,906 | 1,906 | +7 (+0.37%) | 4,600 |
17 Jun 2011 | JPY | 1,910 | 1,914 | 1,872 | 1,899 | 1,899 | -6 (-0.31%) | 23,400 |
16 Jun 2011 | JPY | 1,939 | 1,950 | 1,905 | 1,905 | 1,905 | -58 (-2.95%) | 12,200 |
15 Jun 2011 | JPY | 1,955 | 1,967 | 1,946 | 1,963 | 1,963 | +7 (+0.36%) | 6,700 |
14 Jun 2011 | JPY | 1,934 | 1,965 | 1,929 | 1,956 | 1,956 | +33 (+1.72%) | 7,100 |
13 Jun 2011 | JPY | 1,894 | 1,930 | 1,894 | 1,923 | 1,923 | 0.0 (0.0%) | 6,600 |
10 Jun 2011 | JPY | 1,899 | 1,961 | 1,899 | 1,923 | 1,923 | +7 (+0.37%) | 33,200 |
9 Jun 2011 | JPY | 1,913 | 1,916 | 1,897 | 1,916 | 1,916 | +4 (+0.21%) | 11,800 |
8 Jun 2011 | JPY | 1,914 | 1,940 | 1,912 | 1,912 | 1,912 | -28 (-1.44%) | 9,600 |
7 Jun 2011 | JPY | 1,924 | 1,942 | 1,901 | 1,940 | 1,940 | +13 (+0.67%) | 6,700 |
6 Jun 2011 | JPY | 1,900 | 1,933 | 1,900 | 1,927 | 1,927 | +17 (+0.89%) | 15,000 |
3 Jun 2011 | JPY | 1,886 | 1,915 | 1,886 | 1,910 | 1,910 | +1 (+0.05%) | 23,900 |
2 Jun 2011 | JPY | 1,878 | 1,927 | 1,874 | 1,909 | 1,909 | -9 (-0.47%) | 15,400 |
1 Jun 2011 | JPY | 1,896 | 1,918 | 1,878 | 1,918 | 1,918 | +23 (+1.21%) | 9,400 |
31 May 2011 | JPY | 1,894 | 1,930 | 1,894 | 1,895 | 1,895 | +6 (+0.32%) | 24,800 |
30 May 2011 | JPY | 1,870 | 1,896 | 1,857 | 1,889 | 1,889 | +18 (+0.96%) | 18,100 |
27 May 2011 | JPY | 1,880 | 1,902 | 1,864 | 1,871 | 1,871 | -4 (-0.21%) | 17,600 |
26 May 2011 | JPY | 1,878 | 1,885 | 1,870 | 1,875 | 1,875 | +11 (+0.59%) | 17,800 |
25 May 2011 | JPY | 1,870 | 1,880 | 1,852 | 1,864 | 1,864 | -22 (-1.17%) | 12,100 |
24 May 2011 | JPY | 1,875 | 1,900 | 1,869 | 1,886 | 1,886 | +11 (+0.59%) | 17,100 |
23 May 2011 | JPY | 1,880 | 1,886 | 1,867 | 1,875 | 1,875 | -14 (-0.74%) | 21,900 |
20 May 2011 | JPY | 1,900 | 1,939 | 1,889 | 1,889 | 1,889 | -11 (-0.58%) | 14,100 |
19 May 2011 | JPY | 1,905 | 1,906 | 1,897 | 1,900 | 1,900 | -5 (-0.26%) | 18,900 |
18 May 2011 | JPY | 1,900 | 1,911 | 1,896 | 1,905 | 1,905 | +6 (+0.32%) | 9,400 |
17 May 2011 | JPY | 1,911 | 1,912 | 1,896 | 1,899 | 1,899 | -1 (-0.05%) | 10,900 |
16 May 2011 | JPY | 1,916 | 1,916 | 1,896 | 1,900 | 1,900 | -17 (-0.89%) | 21,000 |