Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2011 | JPY | 1,968 | 1,968 | 1,878 | 1,917 | 1,917 | -54 (-2.74%) | 31,800 |
12 May 2011 | JPY | 1,993 | 1,993 | 1,971 | 1,971 | 1,971 | -41 (-2.04%) | 15,600 |
11 May 2011 | JPY | 2,064 | 2,064 | 2,012 | 2,012 | 2,012 | -40 (-1.95%) | 14,300 |
10 May 2011 | JPY | 2,030 | 2,056 | 2,026 | 2,052 | 2,052 | +16 (+0.79%) | 9,500 |
9 May 2011 | JPY | 2,064 | 2,064 | 2,028 | 2,036 | 2,036 | -28 (-1.36%) | 8,100 |
6 May 2011 | JPY | 2,043 | 2,072 | 2,025 | 2,064 | 2,064 | +10 (+0.49%) | 13,200 |
2 May 2011 | JPY | 1,990 | 2,068 | 1,990 | 2,054 | 2,054 | +85 (+4.32%) | 49,900 |
28 Apr 2011 | JPY | 1,925 | 1,970 | 1,912 | 1,969 | 1,969 | +67 (+3.52%) | 13,400 |
27 Apr 2011 | JPY | 1,913 | 1,960 | 1,902 | 1,902 | 1,902 | -10 (-0.52%) | 11,700 |
26 Apr 2011 | JPY | 1,933 | 1,937 | 1,905 | 1,912 | 1,912 | -17 (-0.88%) | 16,200 |
25 Apr 2011 | JPY | 1,942 | 1,953 | 1,923 | 1,929 | 1,929 | -12 (-0.62%) | 7,600 |
22 Apr 2011 | JPY | 1,947 | 1,965 | 1,930 | 1,941 | 1,941 | -6 (-0.31%) | 10,100 |
21 Apr 2011 | JPY | 1,962 | 1,968 | 1,933 | 1,947 | 1,947 | -12 (-0.61%) | 9,000 |
20 Apr 2011 | JPY | 1,934 | 1,975 | 1,934 | 1,959 | 1,959 | +25 (+1.29%) | 9,100 |
19 Apr 2011 | JPY | 1,956 | 1,956 | 1,925 | 1,934 | 1,934 | -32 (-1.63%) | 17,400 |
18 Apr 2011 | JPY | 1,968 | 1,983 | 1,962 | 1,966 | 1,966 | -2 (-0.10%) | 12,700 |
15 Apr 2011 | JPY | 2,010 | 2,019 | 1,968 | 1,968 | 1,968 | -40 (-1.99%) | 12,000 |
14 Apr 2011 | JPY | 1,975 | 2,020 | 1,975 | 2,008 | 2,008 | +57 (+2.92%) | 23,800 |
13 Apr 2011 | JPY | 1,947 | 1,979 | 1,947 | 1,951 | 1,951 | +4 (+0.21%) | 8,400 |
12 Apr 2011 | JPY | 1,956 | 1,970 | 1,928 | 1,947 | 1,947 | -44 (-2.21%) | 14,300 |
11 Apr 2011 | JPY | 1,978 | 2,004 | 1,978 | 1,991 | 1,991 | +25 (+1.27%) | 11,200 |
8 Apr 2011 | JPY | 1,915 | 1,990 | 1,912 | 1,966 | 1,966 | +21 (+1.08%) | 18,200 |
7 Apr 2011 | JPY | 1,990 | 2,000 | 1,936 | 1,945 | 1,945 | -27 (-1.37%) | 16,700 |
6 Apr 2011 | JPY | 1,999 | 2,012 | 1,963 | 1,972 | 1,972 | +13 (+0.66%) | 27,600 |
5 Apr 2011 | JPY | 2,010 | 2,020 | 1,948 | 1,959 | 1,959 | -51 (-2.54%) | 42,200 |
4 Apr 2011 | JPY | 2,003 | 2,022 | 2,003 | 2,010 | 2,010 | -7 (-0.35%) | 14,900 |
1 Apr 2011 | JPY | 2,073 | 2,082 | 2,017 | 2,017 | 2,017 | -68 (-3.26%) | 17,000 |
31 Mar 2011 | JPY | 2,100 | 2,100 | 2,062 | 2,085 | 2,085 | -15 (-0.71%) | 21,500 |
30 Mar 2011 | JPY | 2,100 | 2,106 | 2,070 | 2,100 | 2,100 | 0.0 (0.0%) | 73,800 |
29 Mar 2011 | JPY | 2,080 | 2,100 | 2,052 | 2,100 | 2,100 | +50 (+2.44%) | 47,900 |