Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2011 | JPY | 1,993 | 2,050 | 1,992 | 2,050 | 2,050 | +58 (+2.91%) | 34,500 |
25 Mar 2011 | JPY | 1,941 | 2,000 | 1,901 | 1,992 | 1,992 | +87 (+4.57%) | 57,300 |
24 Mar 2011 | JPY | 1,924 | 1,940 | 1,905 | 1,905 | 1,905 | -7 (-0.37%) | 20,400 |
23 Mar 2011 | JPY | 1,908 | 1,936 | 1,895 | 1,912 | 1,912 | +11 (+0.58%) | 33,700 |
22 Mar 2011 | JPY | 1,835 | 1,913 | 1,817 | 1,901 | 1,901 | +91 (+5.03%) | 51,800 |
18 Mar 2011 | JPY | 1,882 | 1,887 | 1,791 | 1,810 | 1,810 | +48 (+2.72%) | 45,300 |
17 Mar 2011 | JPY | 1,620 | 1,771 | 1,602 | 1,762 | 1,762 | +110 (+6.66%) | 36,600 |
16 Mar 2011 | JPY | 1,559 | 1,652 | 1,524 | 1,652 | 1,652 | +133 (+8.76%) | 59,500 |
15 Mar 2011 | JPY | 1,820 | 1,850 | 1,501 | 1,519 | 1,519 | -320 (-17.40%) | 42,600 |
14 Mar 2011 | JPY | 1,800 | 1,850 | 1,800 | 1,839 | 1,839 | -11 (-0.59%) | 19,500 |
11 Mar 2011 | JPY | 1,865 | 1,871 | 1,850 | 1,850 | 1,850 | -17 (-0.91%) | 62,200 |
10 Mar 2011 | JPY | 1,895 | 1,895 | 1,864 | 1,867 | 1,867 | -27 (-1.43%) | 15,800 |
9 Mar 2011 | JPY | 1,863 | 1,905 | 1,863 | 1,894 | 1,894 | +31 (+1.66%) | 17,700 |
8 Mar 2011 | JPY | 1,877 | 1,901 | 1,863 | 1,863 | 1,863 | -12 (-0.64%) | 15,700 |
7 Mar 2011 | JPY | 1,929 | 1,929 | 1,875 | 1,875 | 1,875 | -46 (-2.39%) | 38,700 |
4 Mar 2011 | JPY | 1,976 | 1,976 | 1,921 | 1,921 | 1,921 | -28 (-1.44%) | 14,500 |
3 Mar 2011 | JPY | 1,930 | 1,958 | 1,925 | 1,949 | 1,949 | +19 (+0.98%) | 14,100 |
2 Mar 2011 | JPY | 1,962 | 1,978 | 1,930 | 1,930 | 1,930 | -31 (-1.58%) | 37,700 |
1 Mar 2011 | JPY | 1,957 | 1,980 | 1,957 | 1,961 | 1,961 | +5 (+0.26%) | 18,000 |
28 Feb 2011 | JPY | 1,867 | 1,959 | 1,867 | 1,956 | 1,956 | +91 (+4.88%) | 50,400 |
25 Feb 2011 | JPY | 1,853 | 1,887 | 1,853 | 1,865 | 1,865 | +12 (+0.65%) | 7,900 |
24 Feb 2011 | JPY | 1,900 | 1,900 | 1,810 | 1,853 | 1,853 | -46 (-2.42%) | 43,000 |
23 Feb 2011 | JPY | 1,890 | 1,953 | 1,890 | 1,899 | 1,899 | -7 (-0.37%) | 16,700 |
22 Feb 2011 | JPY | 1,940 | 1,940 | 1,906 | 1,906 | 1,906 | -44 (-2.26%) | 12,200 |
21 Feb 2011 | JPY | 1,957 | 1,957 | 1,921 | 1,950 | 1,950 | +6 (+0.31%) | 6,200 |
18 Feb 2011 | JPY | 1,958 | 1,962 | 1,944 | 1,944 | 1,944 | -3 (-0.15%) | 8,500 |
17 Feb 2011 | JPY | 1,923 | 1,960 | 1,890 | 1,947 | 1,947 | +24 (+1.25%) | 23,300 |
16 Feb 2011 | JPY | 1,916 | 1,944 | 1,916 | 1,923 | 1,923 | +7 (+0.37%) | 11,900 |
15 Feb 2011 | JPY | 1,916 | 1,930 | 1,906 | 1,916 | 1,916 | +1 (+0.05%) | 13,300 |
14 Feb 2011 | JPY | 1,916 | 1,930 | 1,888 | 1,915 | 1,915 | +14 (+0.74%) | 16,300 |