Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 2010 | JPY | 1,871 | 1,872 | 1,789 | 1,824 | 1,824 | -46 (-2.46%) | 60,700 |
24 Dec 2010 | JPY | 1,865 | 1,871 | 1,864 | 1,870 | 1,870 | +6 (+0.32%) | 14,400 |
22 Dec 2010 | JPY | 1,871 | 1,881 | 1,860 | 1,864 | 1,864 | -25 (-1.32%) | 33,700 |
21 Dec 2010 | JPY | 1,893 | 1,903 | 1,885 | 1,889 | 1,889 | +4 (+0.21%) | 13,900 |
20 Dec 2010 | JPY | 1,882 | 1,887 | 1,871 | 1,885 | 1,885 | -5 (-0.26%) | 18,900 |
17 Dec 2010 | JPY | 1,900 | 1,926 | 1,831 | 1,890 | 1,890 | -8 (-0.42%) | 57,800 |
16 Dec 2010 | JPY | 1,884 | 1,898 | 1,884 | 1,898 | 1,898 | +18 (+0.96%) | 14,900 |
15 Dec 2010 | JPY | 1,856 | 1,895 | 1,854 | 1,880 | 1,880 | +8 (+0.43%) | 30,800 |
14 Dec 2010 | JPY | 1,842 | 1,873 | 1,840 | 1,872 | 1,872 | +35 (+1.91%) | 25,400 |
13 Dec 2010 | JPY | 1,830 | 1,840 | 1,822 | 1,837 | 1,837 | 0.0 (0.0%) | 14,200 |
10 Dec 2010 | JPY | 1,840 | 1,849 | 1,829 | 1,837 | 1,837 | -8 (-0.43%) | 54,700 |
9 Dec 2010 | JPY | 1,843 | 1,855 | 1,843 | 1,845 | 1,845 | -5 (-0.27%) | 20,700 |
8 Dec 2010 | JPY | 1,825 | 1,850 | 1,825 | 1,850 | 1,850 | +18 (+0.98%) | 23,000 |
7 Dec 2010 | JPY | 1,804 | 1,838 | 1,792 | 1,832 | 1,832 | +18 (+0.99%) | 22,500 |
6 Dec 2010 | JPY | 1,810 | 1,827 | 1,810 | 1,814 | 1,814 | +14 (+0.78%) | 5,500 |
3 Dec 2010 | JPY | 1,795 | 1,813 | 1,795 | 1,800 | 1,800 | +5 (+0.28%) | 24,800 |
2 Dec 2010 | JPY | 1,799 | 1,800 | 1,792 | 1,795 | 1,795 | +25 (+1.41%) | 14,500 |
1 Dec 2010 | JPY | 1,763 | 1,775 | 1,757 | 1,770 | 1,770 | +6 (+0.34%) | 26,000 |
30 Nov 2010 | JPY | 1,765 | 1,777 | 1,764 | 1,764 | 1,764 | 0.0 (0.0%) | 43,000 |
29 Nov 2010 | JPY | 1,756 | 1,774 | 1,751 | 1,764 | 1,764 | +14 (+0.80%) | 16,200 |
26 Nov 2010 | JPY | 1,765 | 1,765 | 1,746 | 1,750 | 1,750 | +5 (+0.29%) | 10,100 |
25 Nov 2010 | JPY | 1,718 | 1,747 | 1,718 | 1,745 | 1,745 | +16 (+0.93%) | 20,400 |
24 Nov 2010 | JPY | 1,762 | 1,763 | 1,729 | 1,729 | 1,729 | -35 (-1.98%) | 19,200 |
22 Nov 2010 | JPY | 1,781 | 1,781 | 1,750 | 1,764 | 1,764 | -5 (-0.28%) | 13,900 |
19 Nov 2010 | JPY | 1,806 | 1,809 | 1,754 | 1,769 | 1,769 | -6 (-0.34%) | 18,700 |
18 Nov 2010 | JPY | 1,748 | 1,776 | 1,743 | 1,775 | 1,775 | +23 (+1.31%) | 23,500 |
17 Nov 2010 | JPY | 1,729 | 1,761 | 1,723 | 1,752 | 1,752 | +5 (+0.29%) | 17,200 |
16 Nov 2010 | JPY | 1,752 | 1,762 | 1,742 | 1,747 | 1,747 | 0.0 (0.0%) | 25,000 |
15 Nov 2010 | JPY | 1,740 | 1,762 | 1,740 | 1,747 | 1,747 | 0.0 (0.0%) | 33,300 |
12 Nov 2010 | JPY | 1,735 | 1,761 | 1,724 | 1,747 | 1,747 | +4 (+0.23%) | 38,800 |