Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2010 | JPY | 1,731 | 1,749 | 1,725 | 1,743 | 1,743 | +12 (+0.69%) | 44,100 |
10 Nov 2010 | JPY | 1,726 | 1,757 | 1,722 | 1,731 | 1,731 | -4 (-0.23%) | 27,200 |
9 Nov 2010 | JPY | 1,710 | 1,745 | 1,706 | 1,735 | 1,735 | +13 (+0.75%) | 34,600 |
8 Nov 2010 | JPY | 1,723 | 1,738 | 1,688 | 1,722 | 1,722 | +44 (+2.62%) | 43,800 |
5 Nov 2010 | JPY | 1,655 | 1,688 | 1,642 | 1,678 | 1,678 | +64 (+3.97%) | 47,300 |
4 Nov 2010 | JPY | 1,577 | 1,624 | 1,577 | 1,614 | 1,614 | +52 (+3.33%) | 39,100 |
2 Nov 2010 | JPY | 1,551 | 1,578 | 1,541 | 1,562 | 1,562 | +8 (+0.51%) | 34,300 |
1 Nov 2010 | JPY | 1,624 | 1,624 | 1,460 | 1,554 | 1,554 | -73 (-4.49%) | 91,000 |
29 Oct 2010 | JPY | 1,718 | 1,728 | 1,617 | 1,627 | 1,627 | -66 (-3.90%) | 59,800 |
28 Oct 2010 | JPY | 1,718 | 1,728 | 1,680 | 1,693 | 1,693 | -27 (-1.57%) | 23,700 |
27 Oct 2010 | JPY | 1,717 | 1,726 | 1,707 | 1,720 | 1,720 | +10 (+0.58%) | 22,300 |
26 Oct 2010 | JPY | 1,719 | 1,726 | 1,700 | 1,710 | 1,710 | +10 (+0.59%) | 14,600 |
25 Oct 2010 | JPY | 1,699 | 1,727 | 1,698 | 1,700 | 1,700 | -39 (-2.24%) | 25,200 |
22 Oct 2010 | JPY | 1,720 | 1,747 | 1,716 | 1,739 | 1,739 | +14 (+0.81%) | 14,000 |
21 Oct 2010 | JPY | 1,717 | 1,748 | 1,692 | 1,725 | 1,725 | 0.0 (0.0%) | 23,000 |
20 Oct 2010 | JPY | 1,726 | 1,742 | 1,697 | 1,725 | 1,725 | -25 (-1.43%) | 25,300 |
19 Oct 2010 | JPY | 1,749 | 1,792 | 1,749 | 1,750 | 1,750 | -16 (-0.91%) | 17,500 |
18 Oct 2010 | JPY | 1,734 | 1,773 | 1,734 | 1,766 | 1,766 | +35 (+2.02%) | 22,600 |
15 Oct 2010 | JPY | 1,783 | 1,783 | 1,700 | 1,731 | 1,731 | -71 (-3.94%) | 56,000 |
14 Oct 2010 | JPY | 1,801 | 1,821 | 1,788 | 1,802 | 1,802 | +4 (+0.22%) | 26,800 |
13 Oct 2010 | JPY | 1,808 | 1,826 | 1,787 | 1,798 | 1,798 | -25 (-1.37%) | 25,900 |
12 Oct 2010 | JPY | 1,866 | 1,875 | 1,817 | 1,823 | 1,823 | -70 (-3.70%) | 27,500 |
8 Oct 2010 | JPY | 1,900 | 1,934 | 1,893 | 1,893 | 1,893 | -35 (-1.82%) | 33,600 |
7 Oct 2010 | JPY | 1,911 | 1,947 | 1,911 | 1,928 | 1,928 | +7 (+0.36%) | 20,100 |
6 Oct 2010 | JPY | 1,923 | 1,923 | 1,888 | 1,921 | 1,921 | +13 (+0.68%) | 8,700 |
5 Oct 2010 | JPY | 1,905 | 1,932 | 1,859 | 1,908 | 1,908 | -13 (-0.68%) | 22,900 |
4 Oct 2010 | JPY | 1,950 | 1,950 | 1,912 | 1,921 | 1,921 | -4 (-0.21%) | 18,800 |
1 Oct 2010 | JPY | 1,915 | 1,948 | 1,908 | 1,925 | 1,925 | +16 (+0.84%) | 13,100 |
30 Sep 2010 | JPY | 1,984 | 1,987 | 1,897 | 1,909 | 1,909 | -47 (-2.40%) | 22,500 |
29 Sep 2010 | JPY | 1,942 | 1,965 | 1,938 | 1,956 | 1,956 | +35 (+1.82%) | 17,300 |