Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2010 | JPY | 1,957 | 1,961 | 1,917 | 1,939 | 1,939 | -28 (-1.42%) | 26,600 |
10 Aug 2010 | JPY | 1,968 | 1,996 | 1,953 | 1,967 | 1,967 | -7 (-0.35%) | 24,900 |
9 Aug 2010 | JPY | 1,932 | 2,005 | 1,932 | 1,974 | 1,974 | +33 (+1.70%) | 26,800 |
6 Aug 2010 | JPY | 1,921 | 1,944 | 1,913 | 1,941 | 1,941 | +9 (+0.47%) | 28,000 |
5 Aug 2010 | JPY | 1,915 | 1,941 | 1,909 | 1,932 | 1,932 | +20 (+1.05%) | 30,700 |
4 Aug 2010 | JPY | 1,869 | 1,921 | 1,849 | 1,912 | 1,912 | +60 (+3.24%) | 53,700 |
3 Aug 2010 | JPY | 1,844 | 1,855 | 1,820 | 1,852 | 1,852 | +14 (+0.76%) | 20,800 |
2 Aug 2010 | JPY | 1,875 | 1,875 | 1,820 | 1,838 | 1,838 | -24 (-1.29%) | 34,200 |
30 Jul 2010 | JPY | 1,856 | 1,869 | 1,851 | 1,862 | 1,862 | -11 (-0.59%) | 49,500 |
29 Jul 2010 | JPY | 1,869 | 1,897 | 1,854 | 1,873 | 1,873 | +6 (+0.32%) | 56,500 |
28 Jul 2010 | JPY | 1,857 | 1,879 | 1,852 | 1,867 | 1,867 | +15 (+0.81%) | 26,800 |
27 Jul 2010 | JPY | 1,832 | 1,859 | 1,832 | 1,852 | 1,852 | +26 (+1.42%) | 18,000 |
26 Jul 2010 | JPY | 1,845 | 1,845 | 1,826 | 1,826 | 1,826 | 0.0 (0.0%) | 14,500 |
23 Jul 2010 | JPY | 1,811 | 1,843 | 1,810 | 1,826 | 1,826 | +17 (+0.94%) | 27,000 |
22 Jul 2010 | JPY | 1,788 | 1,814 | 1,787 | 1,809 | 1,809 | +24 (+1.34%) | 28,200 |
21 Jul 2010 | JPY | 1,795 | 1,808 | 1,779 | 1,785 | 1,785 | -26 (-1.44%) | 10,300 |
16 Jul 2010 | JPY | 1,816 | 1,820 | 1,810 | 1,811 | 1,811 | -1 (-0.06%) | 24,000 |
15 Jul 2010 | JPY | 1,840 | 1,840 | 1,812 | 1,812 | 1,812 | -40 (-2.16%) | 18,500 |
14 Jul 2010 | JPY | 1,879 | 1,879 | 1,846 | 1,852 | 1,852 | +12 (+0.65%) | 14,400 |
13 Jul 2010 | JPY | 1,852 | 1,881 | 1,835 | 1,840 | 1,840 | -8 (-0.43%) | 22,900 |
12 Jul 2010 | JPY | 1,859 | 1,909 | 1,844 | 1,848 | 1,848 | -11 (-0.59%) | 16,700 |
9 Jul 2010 | JPY | 1,890 | 1,890 | 1,848 | 1,859 | 1,859 | +12 (+0.65%) | 16,300 |
8 Jul 2010 | JPY | 1,828 | 1,875 | 1,828 | 1,847 | 1,847 | +28 (+1.54%) | 34,700 |
7 Jul 2010 | JPY | 1,823 | 1,826 | 1,813 | 1,819 | 1,819 | -32 (-1.73%) | 13,100 |
6 Jul 2010 | JPY | 1,823 | 1,854 | 1,815 | 1,851 | 1,851 | +14 (+0.76%) | 9,500 |
5 Jul 2010 | JPY | 1,824 | 1,849 | 1,817 | 1,837 | 1,837 | -4 (-0.22%) | 16,600 |
2 Jul 2010 | JPY | 1,841 | 1,848 | 1,830 | 1,841 | 1,841 | -8 (-0.43%) | 19,400 |
1 Jul 2010 | JPY | 1,863 | 1,872 | 1,849 | 1,849 | 1,849 | -54 (-2.84%) | 14,300 |
30 Jun 2010 | JPY | 1,910 | 1,930 | 1,877 | 1,903 | 1,903 | -7 (-0.37%) | 28,700 |
29 Jun 2010 | JPY | 1,861 | 1,947 | 1,860 | 1,910 | 1,910 | +55 (+2.96%) | 55,900 |