Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2010 | JPY | 1,845 | 1,879 | 1,842 | 1,855 | 1,855 | +14 (+0.76%) | 15,200 |
25 Jun 2010 | JPY | 1,864 | 1,875 | 1,831 | 1,841 | 1,841 | -31 (-1.66%) | 21,700 |
24 Jun 2010 | JPY | 1,877 | 1,883 | 1,871 | 1,872 | 1,872 | -8 (-0.43%) | 9,100 |
23 Jun 2010 | JPY | 1,871 | 1,887 | 1,866 | 1,880 | 1,880 | -13 (-0.69%) | 20,700 |
22 Jun 2010 | JPY | 1,885 | 1,909 | 1,885 | 1,893 | 1,893 | -18 (-0.94%) | 17,800 |
21 Jun 2010 | JPY | 1,885 | 1,927 | 1,885 | 1,911 | 1,911 | +43 (+2.30%) | 8,900 |
18 Jun 2010 | JPY | 1,889 | 1,889 | 1,862 | 1,868 | 1,868 | -22 (-1.16%) | 15,600 |
17 Jun 2010 | JPY | 1,881 | 1,914 | 1,881 | 1,890 | 1,890 | -5 (-0.26%) | 10,400 |
16 Jun 2010 | JPY | 1,866 | 1,910 | 1,863 | 1,895 | 1,895 | +31 (+1.66%) | 21,300 |
15 Jun 2010 | JPY | 1,869 | 1,880 | 1,856 | 1,864 | 1,864 | -17 (-0.90%) | 8,600 |
14 Jun 2010 | JPY | 1,877 | 1,885 | 1,877 | 1,881 | 1,881 | +14 (+0.75%) | 8,000 |
11 Jun 2010 | JPY | 1,863 | 1,881 | 1,860 | 1,867 | 1,867 | -36 (-1.89%) | 63,600 |
10 Jun 2010 | JPY | 1,880 | 1,908 | 1,880 | 1,903 | 1,903 | +23 (+1.22%) | 10,300 |
9 Jun 2010 | JPY | 1,873 | 1,885 | 1,864 | 1,880 | 1,880 | -1 (-0.05%) | 9,500 |
8 Jun 2010 | JPY | 1,885 | 1,889 | 1,864 | 1,881 | 1,881 | -17 (-0.90%) | 13,400 |
7 Jun 2010 | JPY | 1,905 | 1,905 | 1,886 | 1,898 | 1,898 | -26 (-1.35%) | 15,500 |
4 Jun 2010 | JPY | 1,932 | 1,942 | 1,923 | 1,924 | 1,924 | -18 (-0.93%) | 11,800 |
3 Jun 2010 | JPY | 1,901 | 1,967 | 1,901 | 1,942 | 1,942 | +53 (+2.81%) | 17,900 |
2 Jun 2010 | JPY | 1,892 | 1,926 | 1,886 | 1,889 | 1,889 | -26 (-1.36%) | 19,700 |
1 Jun 2010 | JPY | 1,913 | 1,933 | 1,891 | 1,915 | 1,915 | +6 (+0.31%) | 27,200 |
31 May 2010 | JPY | 1,885 | 1,919 | 1,885 | 1,909 | 1,909 | +24 (+1.27%) | 24,800 |
28 May 2010 | JPY | 1,911 | 1,911 | 1,879 | 1,885 | 1,885 | -2 (-0.11%) | 42,200 |
27 May 2010 | JPY | 1,876 | 1,897 | 1,862 | 1,887 | 1,887 | -20 (-1.05%) | 21,200 |
26 May 2010 | JPY | 1,951 | 1,981 | 1,900 | 1,907 | 1,907 | -43 (-2.21%) | 31,800 |
25 May 2010 | JPY | 1,953 | 1,985 | 1,926 | 1,950 | 1,950 | -7 (-0.36%) | 28,400 |
24 May 2010 | JPY | 1,924 | 1,980 | 1,909 | 1,957 | 1,957 | +16 (+0.82%) | 21,400 |
21 May 2010 | JPY | 2,005 | 2,005 | 1,927 | 1,941 | 1,941 | -64 (-3.19%) | 29,000 |
20 May 2010 | JPY | 1,974 | 2,030 | 1,974 | 2,005 | 2,005 | +4 (+0.20%) | 15,400 |
19 May 2010 | JPY | 2,000 | 2,003 | 1,986 | 2,001 | 2,001 | -12 (-0.60%) | 24,900 |
18 May 2010 | JPY | 2,028 | 2,050 | 2,000 | 2,013 | 2,013 | -30 (-1.47%) | 80,600 |