Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2010 | JPY | 2,057 | 2,057 | 1,990 | 2,043 | 2,043 | -21 (-1.02%) | 54,400 |
14 May 2010 | JPY | 2,091 | 2,095 | 2,058 | 2,064 | 2,064 | -62 (-2.92%) | 42,400 |
13 May 2010 | JPY | 2,115 | 2,140 | 2,115 | 2,126 | 2,126 | +20 (+0.95%) | 21,800 |
12 May 2010 | JPY | 2,080 | 2,114 | 2,069 | 2,106 | 2,106 | +27 (+1.30%) | 23,500 |
11 May 2010 | JPY | 2,113 | 2,121 | 2,075 | 2,079 | 2,079 | -33 (-1.56%) | 27,100 |
10 May 2010 | JPY | 2,091 | 2,134 | 2,052 | 2,112 | 2,112 | +17 (+0.81%) | 24,400 |
7 May 2010 | JPY | 2,085 | 2,100 | 2,045 | 2,095 | 2,095 | -40 (-1.87%) | 33,000 |
6 May 2010 | JPY | 2,110 | 2,169 | 2,091 | 2,135 | 2,135 | -10 (-0.47%) | 66,300 |
30 Apr 2010 | JPY | 2,158 | 2,161 | 2,131 | 2,145 | 2,145 | +23 (+1.08%) | 27,300 |
28 Apr 2010 | JPY | 2,134 | 2,158 | 2,114 | 2,122 | 2,122 | -62 (-2.84%) | 53,400 |
27 Apr 2010 | JPY | 2,183 | 2,189 | 2,144 | 2,184 | 2,184 | +2 (+0.09%) | 24,800 |
26 Apr 2010 | JPY | 2,175 | 2,205 | 2,172 | 2,182 | 2,182 | +10 (+0.46%) | 39,900 |
23 Apr 2010 | JPY | 2,125 | 2,174 | 2,120 | 2,172 | 2,172 | +31 (+1.45%) | 35,500 |
22 Apr 2010 | JPY | 2,150 | 2,156 | 2,123 | 2,141 | 2,141 | -9 (-0.42%) | 43,200 |
21 Apr 2010 | JPY | 2,131 | 2,169 | 2,131 | 2,150 | 2,150 | +4 (+0.19%) | 41,500 |
20 Apr 2010 | JPY | 2,120 | 2,152 | 2,120 | 2,146 | 2,146 | +21 (+0.99%) | 24,000 |
19 Apr 2010 | JPY | 2,120 | 2,143 | 2,101 | 2,125 | 2,125 | -23 (-1.07%) | 33,000 |
16 Apr 2010 | JPY | 2,182 | 2,183 | 2,133 | 2,148 | 2,148 | -39 (-1.78%) | 29,100 |
15 Apr 2010 | JPY | 2,181 | 2,199 | 2,173 | 2,187 | 2,187 | 0.0 (0.0%) | 34,400 |
14 Apr 2010 | JPY | 2,187 | 2,193 | 2,160 | 2,187 | 2,187 | +14 (+0.64%) | 25,000 |
13 Apr 2010 | JPY | 2,195 | 2,195 | 2,149 | 2,173 | 2,173 | -2 (-0.09%) | 20,100 |
12 Apr 2010 | JPY | 2,204 | 2,204 | 2,168 | 2,175 | 2,175 | -19 (-0.87%) | 22,800 |
9 Apr 2010 | JPY | 2,180 | 2,197 | 2,121 | 2,194 | 2,194 | +19 (+0.87%) | 39,400 |
8 Apr 2010 | JPY | 2,178 | 2,185 | 2,147 | 2,175 | 2,175 | -11 (-0.50%) | 35,000 |
7 Apr 2010 | JPY | 2,203 | 2,217 | 2,176 | 2,186 | 2,186 | +8 (+0.37%) | 40,600 |
6 Apr 2010 | JPY | 2,199 | 2,205 | 2,175 | 2,178 | 2,178 | -15 (-0.68%) | 37,400 |
5 Apr 2010 | JPY | 2,180 | 2,212 | 2,175 | 2,193 | 2,193 | +2 (+0.09%) | 36,500 |
2 Apr 2010 | JPY | 2,190 | 2,195 | 2,164 | 2,191 | 2,191 | +18 (+0.83%) | 34,000 |
1 Apr 2010 | JPY | 2,186 | 2,186 | 2,136 | 2,173 | 2,173 | -12 (-0.55%) | 57,400 |
31 Mar 2010 | JPY | 2,200 | 2,215 | 2,181 | 2,185 | 2,185 | -12 (-0.55%) | 39,700 |