Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Mar 2010 | JPY | 2,171 | 2,197 | 2,160 | 2,197 | 2,197 | +69 (+3.24%) | 38,900 |
29 Mar 2010 | JPY | 2,150 | 2,163 | 2,119 | 2,128 | 2,128 | -3 (-0.14%) | 31,100 |
26 Mar 2010 | JPY | 2,135 | 2,157 | 2,115 | 2,131 | 2,131 | +46 (+2.21%) | 58,100 |
25 Mar 2010 | JPY | 2,100 | 2,120 | 2,074 | 2,085 | 2,085 | -10 (-0.48%) | 83,200 |
24 Mar 2010 | JPY | 2,080 | 2,097 | 2,060 | 2,095 | 2,095 | +27 (+1.31%) | 64,700 |
23 Mar 2010 | JPY | 2,020 | 2,091 | 2,020 | 2,068 | 2,068 | +9 (+0.44%) | 102,100 |
19 Mar 2010 | JPY | 2,105 | 2,133 | 2,051 | 2,059 | 2,059 | -41 (-1.95%) | 125,300 |
18 Mar 2010 | JPY | 2,184 | 2,184 | 2,100 | 2,100 | 2,100 | -85 (-3.89%) | 82,000 |
17 Mar 2010 | JPY | 2,186 | 2,195 | 2,184 | 2,185 | 2,185 | 0.0 (0.0%) | 25,600 |
16 Mar 2010 | JPY | 2,174 | 2,196 | 2,172 | 2,185 | 2,185 | -8 (-0.36%) | 26,500 |
15 Mar 2010 | JPY | 2,191 | 2,195 | 2,178 | 2,193 | 2,193 | +1 (+0.05%) | 22,100 |
12 Mar 2010 | JPY | 2,194 | 2,195 | 2,176 | 2,192 | 2,192 | +3 (+0.14%) | 43,900 |
11 Mar 2010 | JPY | 2,180 | 2,200 | 2,180 | 2,189 | 2,189 | +3 (+0.14%) | 17,400 |
10 Mar 2010 | JPY | 2,207 | 2,213 | 2,175 | 2,186 | 2,186 | -8 (-0.36%) | 28,900 |
9 Mar 2010 | JPY | 2,180 | 2,206 | 2,174 | 2,194 | 2,194 | -1 (-0.05%) | 20,100 |
8 Mar 2010 | JPY | 2,180 | 2,207 | 2,161 | 2,195 | 2,195 | -3 (-0.14%) | 31,600 |
5 Mar 2010 | JPY | 2,182 | 2,234 | 2,182 | 2,198 | 2,198 | +19 (+0.87%) | 30,800 |
4 Mar 2010 | JPY | 2,180 | 2,202 | 2,170 | 2,179 | 2,179 | -21 (-0.95%) | 23,000 |
3 Mar 2010 | JPY | 2,138 | 2,200 | 2,138 | 2,200 | 2,200 | +20 (+0.92%) | 34,100 |
2 Mar 2010 | JPY | 2,157 | 2,182 | 2,140 | 2,180 | 2,180 | +23 (+1.07%) | 15,900 |
1 Mar 2010 | JPY | 2,129 | 2,185 | 2,127 | 2,157 | 2,157 | +29 (+1.36%) | 23,700 |
26 Feb 2010 | JPY | 2,121 | 2,143 | 2,121 | 2,128 | 2,128 | +8 (+0.38%) | 27,700 |
25 Feb 2010 | JPY | 2,111 | 2,128 | 2,083 | 2,120 | 2,120 | +9 (+0.43%) | 27,200 |
24 Feb 2010 | JPY | 2,124 | 2,133 | 2,083 | 2,111 | 2,111 | -13 (-0.61%) | 21,900 |
23 Feb 2010 | JPY | 2,099 | 2,135 | 2,078 | 2,124 | 2,124 | +13 (+0.62%) | 21,700 |
22 Feb 2010 | JPY | 2,090 | 2,132 | 2,084 | 2,111 | 2,111 | +58 (+2.83%) | 34,500 |
19 Feb 2010 | JPY | 2,090 | 2,090 | 2,046 | 2,053 | 2,053 | -33 (-1.58%) | 25,200 |
18 Feb 2010 | JPY | 2,048 | 2,098 | 2,048 | 2,086 | 2,086 | +14 (+0.68%) | 29,300 |
17 Feb 2010 | JPY | 2,077 | 2,077 | 2,052 | 2,072 | 2,072 | +27 (+1.32%) | 24,300 |
16 Feb 2010 | JPY | 2,012 | 2,048 | 2,012 | 2,045 | 2,045 | +10 (+0.49%) | 18,700 |