Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2010 | JPY | 2,047 | 2,055 | 2,031 | 2,035 | 2,035 | -12 (-0.59%) | 37,100 |
12 Feb 2010 | JPY | 2,050 | 2,050 | 2,023 | 2,047 | 2,047 | -8 (-0.39%) | 30,700 |
10 Feb 2010 | JPY | 2,098 | 2,098 | 2,036 | 2,055 | 2,055 | -5 (-0.24%) | 24,900 |
9 Feb 2010 | JPY | 2,066 | 2,066 | 2,049 | 2,060 | 2,060 | -14 (-0.68%) | 11,200 |
8 Feb 2010 | JPY | 2,070 | 2,078 | 2,029 | 2,074 | 2,074 | -24 (-1.14%) | 21,400 |
5 Feb 2010 | JPY | 2,100 | 2,115 | 2,086 | 2,098 | 2,098 | -48 (-2.24%) | 23,500 |
4 Feb 2010 | JPY | 2,115 | 2,146 | 2,098 | 2,146 | 2,146 | +27 (+1.27%) | 21,300 |
3 Feb 2010 | JPY | 2,096 | 2,127 | 2,096 | 2,119 | 2,119 | +24 (+1.15%) | 18,700 |
2 Feb 2010 | JPY | 2,100 | 2,100 | 2,054 | 2,095 | 2,095 | -4 (-0.19%) | 20,400 |
1 Feb 2010 | JPY | 2,082 | 2,106 | 2,047 | 2,099 | 2,099 | -9 (-0.43%) | 35,000 |
29 Jan 2010 | JPY | 2,100 | 2,126 | 2,075 | 2,108 | 2,108 | +51 (+2.48%) | 51,200 |
28 Jan 2010 | JPY | 2,051 | 2,065 | 2,046 | 2,057 | 2,057 | +1 (+0.05%) | 15,900 |
27 Jan 2010 | JPY | 2,075 | 2,082 | 2,014 | 2,056 | 2,056 | -19 (-0.92%) | 22,300 |
26 Jan 2010 | JPY | 2,100 | 2,110 | 2,075 | 2,075 | 2,075 | -25 (-1.19%) | 22,000 |
25 Jan 2010 | JPY | 2,105 | 2,156 | 2,100 | 2,100 | 2,100 | 0.0 (0.0%) | 25,800 |
22 Jan 2010 | JPY | 2,082 | 2,102 | 2,063 | 2,100 | 2,100 | +13 (+0.62%) | 46,400 |
21 Jan 2010 | JPY | 2,096 | 2,121 | 2,073 | 2,087 | 2,087 | -5 (-0.24%) | 39,000 |
20 Jan 2010 | JPY | 2,100 | 2,100 | 2,070 | 2,092 | 2,092 | +19 (+0.92%) | 22,100 |
19 Jan 2010 | JPY | 2,079 | 2,095 | 2,070 | 2,073 | 2,073 | -22 (-1.05%) | 17,400 |
18 Jan 2010 | JPY | 2,108 | 2,130 | 2,073 | 2,095 | 2,095 | -25 (-1.18%) | 26,400 |
15 Jan 2010 | JPY | 2,084 | 2,120 | 2,057 | 2,120 | 2,120 | +20 (+0.95%) | 34,100 |
14 Jan 2010 | JPY | 2,097 | 2,100 | 2,072 | 2,100 | 2,100 | +29 (+1.40%) | 42,900 |
13 Jan 2010 | JPY | 2,064 | 2,100 | 2,064 | 2,071 | 2,071 | +1 (+0.05%) | 20,800 |
12 Jan 2010 | JPY | 2,030 | 2,070 | 2,030 | 2,070 | 2,070 | +41 (+2.02%) | 25,200 |
8 Jan 2010 | JPY | 2,005 | 2,029 | 2,003 | 2,029 | 2,029 | +30 (+1.50%) | 18,500 |
7 Jan 2010 | JPY | 1,985 | 2,000 | 1,976 | 1,999 | 1,999 | +9 (+0.45%) | 11,100 |
6 Jan 2010 | JPY | 1,980 | 1,998 | 1,960 | 1,990 | 1,990 | +15 (+0.76%) | 29,900 |
5 Jan 2010 | JPY | 1,991 | 1,991 | 1,955 | 1,975 | 1,975 | +24 (+1.23%) | 13,300 |
4 Jan 2010 | JPY | 1,975 | 1,987 | 1,950 | 1,951 | 1,951 | +16 (+0.83%) | 8,000 |
30 Dec 2009 | JPY | 1,944 | 1,967 | 1,929 | 1,935 | 1,935 | -38 (-1.93%) | 13,200 |