Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 2009 | JPY | 1,822 | 1,825 | 1,808 | 1,814 | 1,814 | -7 (-0.38%) | 41,900 |
12 Nov 2009 | JPY | 1,831 | 1,844 | 1,801 | 1,821 | 1,821 | -9 (-0.49%) | 43,300 |
11 Nov 2009 | JPY | 1,850 | 1,856 | 1,826 | 1,830 | 1,830 | -7 (-0.38%) | 20,500 |
10 Nov 2009 | JPY | 1,826 | 1,852 | 1,824 | 1,837 | 1,837 | +12 (+0.66%) | 30,800 |
9 Nov 2009 | JPY | 1,850 | 1,850 | 1,790 | 1,825 | 1,825 | +4 (+0.22%) | 23,600 |
6 Nov 2009 | JPY | 1,834 | 1,834 | 1,814 | 1,821 | 1,821 | -11 (-0.60%) | 19,200 |
5 Nov 2009 | JPY | 1,831 | 1,839 | 1,820 | 1,832 | 1,832 | -5 (-0.27%) | 29,400 |
4 Nov 2009 | JPY | 1,821 | 1,840 | 1,804 | 1,837 | 1,837 | +8 (+0.44%) | 29,200 |
2 Nov 2009 | JPY | 1,808 | 1,830 | 1,804 | 1,829 | 1,829 | +22 (+1.22%) | 26,000 |
30 Oct 2009 | JPY | 1,795 | 1,820 | 1,795 | 1,807 | 1,807 | +13 (+0.72%) | 21,300 |
29 Oct 2009 | JPY | 1,801 | 1,805 | 1,788 | 1,794 | 1,794 | -23 (-1.27%) | 35,100 |
28 Oct 2009 | JPY | 1,817 | 1,820 | 1,804 | 1,817 | 1,817 | +7 (+0.39%) | 26,200 |
27 Oct 2009 | JPY | 1,832 | 1,832 | 1,797 | 1,810 | 1,810 | -34 (-1.84%) | 47,100 |
26 Oct 2009 | JPY | 1,819 | 1,863 | 1,817 | 1,844 | 1,844 | +27 (+1.49%) | 31,800 |
23 Oct 2009 | JPY | 1,820 | 1,825 | 1,802 | 1,817 | 1,817 | -6 (-0.33%) | 20,400 |
22 Oct 2009 | JPY | 1,851 | 1,852 | 1,805 | 1,823 | 1,823 | -41 (-2.20%) | 48,000 |
21 Oct 2009 | JPY | 1,856 | 1,875 | 1,851 | 1,864 | 1,864 | -22 (-1.17%) | 18,600 |
20 Oct 2009 | JPY | 1,863 | 1,886 | 1,860 | 1,886 | 1,886 | +26 (+1.40%) | 18,100 |
19 Oct 2009 | JPY | 1,838 | 1,860 | 1,827 | 1,860 | 1,860 | +30 (+1.64%) | 23,600 |
16 Oct 2009 | JPY | 1,855 | 1,855 | 1,811 | 1,830 | 1,830 | -24 (-1.29%) | 21,100 |
15 Oct 2009 | JPY | 1,840 | 1,863 | 1,830 | 1,854 | 1,854 | +15 (+0.82%) | 21,100 |
14 Oct 2009 | JPY | 1,849 | 1,850 | 1,815 | 1,839 | 1,839 | -11 (-0.59%) | 20,300 |
13 Oct 2009 | JPY | 1,835 | 1,850 | 1,826 | 1,850 | 1,850 | +15 (+0.82%) | 13,700 |
9 Oct 2009 | JPY | 1,839 | 1,839 | 1,808 | 1,835 | 1,835 | -3 (-0.16%) | 17,700 |
8 Oct 2009 | JPY | 1,849 | 1,849 | 1,825 | 1,838 | 1,838 | +12 (+0.66%) | 17,800 |
7 Oct 2009 | JPY | 1,815 | 1,830 | 1,810 | 1,826 | 1,826 | +19 (+1.05%) | 14,900 |
6 Oct 2009 | JPY | 1,849 | 1,849 | 1,806 | 1,807 | 1,807 | -43 (-2.32%) | 12,000 |
5 Oct 2009 | JPY | 1,840 | 1,850 | 1,814 | 1,850 | 1,850 | +10 (+0.54%) | 17,900 |
2 Oct 2009 | JPY | 1,856 | 1,860 | 1,815 | 1,840 | 1,840 | -17 (-0.92%) | 34,500 |
1 Oct 2009 | JPY | 1,862 | 1,865 | 1,856 | 1,857 | 1,857 | -45 (-2.37%) | 16,000 |