| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2009 | JPY | 1,892 | 1,895 | 1,871 | 1,879 | 1,879 | +9 (+0.48%) | 7,500 |
| 12 Aug 2009 | JPY | 1,882 | 1,913 | 1,862 | 1,870 | 1,870 | -49 (-2.55%) | 20,100 |
| 11 Aug 2009 | JPY | 1,887 | 1,927 | 1,887 | 1,919 | 1,919 | +32 (+1.70%) | 23,400 |
| 10 Aug 2009 | JPY | 1,884 | 1,899 | 1,860 | 1,887 | 1,887 | +9 (+0.48%) | 12,600 |
| 7 Aug 2009 | JPY | 1,888 | 1,890 | 1,835 | 1,878 | 1,878 | -23 (-1.21%) | 26,500 |
| 6 Aug 2009 | JPY | 1,903 | 1,911 | 1,888 | 1,901 | 1,901 | +6 (+0.32%) | 13,800 |
| 5 Aug 2009 | JPY | 1,934 | 1,939 | 1,894 | 1,895 | 1,895 | -29 (-1.51%) | 17,600 |
| 4 Aug 2009 | JPY | 1,943 | 1,943 | 1,903 | 1,924 | 1,924 | +9 (+0.47%) | 13,100 |
| 3 Aug 2009 | JPY | 1,943 | 1,943 | 1,914 | 1,915 | 1,915 | -16 (-0.83%) | 8,700 |
| 31 Jul 2009 | JPY | 1,954 | 1,960 | 1,931 | 1,931 | 1,931 | +7 (+0.36%) | 15,600 |
| 30 Jul 2009 | JPY | 1,925 | 1,930 | 1,886 | 1,924 | 1,924 | -19 (-0.98%) | 16,300 |
| 29 Jul 2009 | JPY | 1,929 | 1,943 | 1,905 | 1,943 | 1,943 | +10 (+0.52%) | 15,300 |
| 28 Jul 2009 | JPY | 1,959 | 1,959 | 1,880 | 1,933 | 1,933 | -10 (-0.51%) | 16,800 |
| 27 Jul 2009 | JPY | 1,946 | 1,988 | 1,933 | 1,943 | 1,943 | +26 (+1.36%) | 17,500 |
| 24 Jul 2009 | JPY | 1,918 | 1,923 | 1,888 | 1,917 | 1,917 | +29 (+1.54%) | 14,800 |
| 23 Jul 2009 | JPY | 1,922 | 1,935 | 1,870 | 1,888 | 1,888 | -30 (-1.56%) | 21,100 |
| 22 Jul 2009 | JPY | 1,925 | 1,925 | 1,908 | 1,918 | 1,918 | +10 (+0.52%) | 25,300 |
| 21 Jul 2009 | JPY | 1,895 | 1,910 | 1,877 | 1,908 | 1,908 | +43 (+2.31%) | 11,200 |
| 17 Jul 2009 | JPY | 1,860 | 1,866 | 1,850 | 1,865 | 1,865 | +24 (+1.30%) | 10,100 |
| 16 Jul 2009 | JPY | 1,841 | 1,863 | 1,831 | 1,841 | 1,841 | +19 (+1.04%) | 9,000 |
| 15 Jul 2009 | JPY | 1,825 | 1,840 | 1,812 | 1,822 | 1,822 | -21 (-1.14%) | 16,400 |
| 14 Jul 2009 | JPY | 1,828 | 1,849 | 1,798 | 1,843 | 1,843 | +31 (+1.71%) | 17,000 |
| 13 Jul 2009 | JPY | 1,858 | 1,859 | 1,801 | 1,812 | 1,812 | -65 (-3.46%) | 18,200 |
| 10 Jul 2009 | JPY | 1,885 | 1,889 | 1,869 | 1,877 | 1,877 | -9 (-0.48%) | 16,500 |
| 9 Jul 2009 | JPY | 1,911 | 1,918 | 1,884 | 1,886 | 1,886 | -45 (-2.33%) | 17,700 |
| 8 Jul 2009 | JPY | 1,945 | 1,945 | 1,913 | 1,931 | 1,931 | -1 (-0.05%) | 28,100 |
| 7 Jul 2009 | JPY | 1,914 | 1,963 | 1,895 | 1,932 | 1,932 | +7 (+0.36%) | 26,900 |
| 6 Jul 2009 | JPY | 1,926 | 1,936 | 1,900 | 1,925 | 1,925 | -13 (-0.67%) | 13,600 |
| 3 Jul 2009 | JPY | 1,901 | 1,941 | 1,891 | 1,938 | 1,938 | -17 (-0.87%) | 15,900 |
| 2 Jul 2009 | JPY | 1,966 | 1,966 | 1,940 | 1,955 | 1,955 | -20 (-1.01%) | 18,800 |
