Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 2009 | JPY | 1,940 | 2,010 | 1,940 | 1,975 | 1,975 | +6 (+0.30%) | 18,100 |
30 Jun 2009 | JPY | 1,961 | 1,997 | 1,961 | 1,969 | 1,969 | +9 (+0.46%) | 19,300 |
29 Jun 2009 | JPY | 1,961 | 1,983 | 1,953 | 1,960 | 1,960 | -1 (-0.05%) | 12,100 |
26 Jun 2009 | JPY | 1,971 | 1,976 | 1,946 | 1,961 | 1,961 | +2 (+0.10%) | 15,000 |
25 Jun 2009 | JPY | 1,927 | 1,980 | 1,871 | 1,959 | 1,959 | +46 (+2.40%) | 26,400 |
24 Jun 2009 | JPY | 1,929 | 1,930 | 1,913 | 1,913 | 1,913 | +10 (+0.53%) | 19,700 |
23 Jun 2009 | JPY | 1,907 | 1,920 | 1,894 | 1,903 | 1,903 | -14 (-0.73%) | 20,000 |
22 Jun 2009 | JPY | 1,942 | 1,953 | 1,910 | 1,917 | 1,917 | +31 (+1.64%) | 24,900 |
19 Jun 2009 | JPY | 1,897 | 1,899 | 1,870 | 1,886 | 1,886 | +6 (+0.32%) | 18,700 |
18 Jun 2009 | JPY | 1,884 | 1,887 | 1,866 | 1,880 | 1,880 | -45 (-2.34%) | 19,600 |
17 Jun 2009 | JPY | 1,893 | 1,928 | 1,893 | 1,925 | 1,925 | +31 (+1.64%) | 31,000 |
16 Jun 2009 | JPY | 1,910 | 1,924 | 1,887 | 1,894 | 1,894 | -72 (-3.66%) | 34,500 |
15 Jun 2009 | JPY | 1,963 | 1,974 | 1,956 | 1,966 | 1,966 | +7 (+0.36%) | 16,200 |
12 Jun 2009 | JPY | 1,960 | 1,966 | 1,947 | 1,959 | 1,959 | +61 (+3.21%) | 70,800 |
11 Jun 2009 | JPY | 1,900 | 1,910 | 1,898 | 1,898 | 1,898 | +1 (+0.05%) | 23,700 |
10 Jun 2009 | JPY | 1,853 | 1,897 | 1,853 | 1,897 | 1,897 | +52 (+2.82%) | 38,500 |
9 Jun 2009 | JPY | 1,861 | 1,861 | 1,845 | 1,845 | 1,845 | -6 (-0.32%) | 26,600 |
8 Jun 2009 | JPY | 1,861 | 1,861 | 1,851 | 1,851 | 1,851 | -30 (-1.59%) | 29,100 |
5 Jun 2009 | JPY | 1,861 | 1,881 | 1,861 | 1,881 | 1,881 | +33 (+1.79%) | 19,800 |
4 Jun 2009 | JPY | 1,857 | 1,857 | 1,848 | 1,848 | 1,848 | -4 (-0.22%) | 23,500 |
3 Jun 2009 | JPY | 1,848 | 1,852 | 1,848 | 1,852 | 1,852 | -5 (-0.27%) | 12,000 |
2 Jun 2009 | JPY | 1,844 | 1,857 | 1,844 | 1,857 | 1,857 | +14 (+0.76%) | 26,900 |
1 Jun 2009 | JPY | 1,861 | 1,861 | 1,843 | 1,843 | 1,843 | +1 (+0.05%) | 30,200 |
29 May 2009 | JPY | 1,894 | 1,894 | 1,842 | 1,842 | 1,842 | -51 (-2.69%) | 47,000 |
28 May 2009 | JPY | 1,937 | 1,937 | 1,893 | 1,893 | 1,893 | -43 (-2.22%) | 49,700 |
27 May 2009 | JPY | 1,953 | 1,954 | 1,933 | 1,936 | 1,936 | -38 (-1.93%) | 19,000 |
26 May 2009 | JPY | 1,955 | 1,974 | 1,955 | 1,974 | 1,974 | +30 (+1.54%) | 27,800 |
25 May 2009 | JPY | 1,944 | 1,944 | 1,944 | 1,944 | 1,944 | +36 (+1.89%) | 22,500 |
22 May 2009 | JPY | 1,912 | 1,912 | 1,908 | 1,908 | 1,908 | -5 (-0.26%) | 22,900 |
21 May 2009 | JPY | 1,910.5217 | 1,913 | 1,910.5217 | 1,913 | 1,913 | -7 (-0.36%) | 29,900 |