Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2009 | JPY | 2,200 | 2,200 | 2,185 | 2,185 | 2,185 | -10 (-0.46%) | 15,300 |
30 Dec 2008 | JPY | 2,145 | 2,200 | 2,140 | 2,195 | 2,195 | +10 (+0.46%) | 10,700 |
29 Dec 2008 | JPY | 2,125 | 2,185 | 2,105 | 2,185 | 2,185 | +65 (+3.07%) | 31,300 |
26 Dec 2008 | JPY | 2,120 | 2,120 | 2,110 | 2,120 | 2,120 | +30 (+1.44%) | 5,400 |
25 Dec 2008 | JPY | 2,091.2539 | 2,091.2539 | 2,090 | 2,090 | 2,090 | +20 (+0.97%) | 9,300 |
24 Dec 2008 | JPY | 2,162 | 2,162 | 2,070 | 2,070 | 2,070 | -90 (-4.17%) | 16,900 |
22 Dec 2008 | JPY | 2,166 | 2,166 | 2,160 | 2,160 | 2,160 | +140 (+6.93%) | 35,100 |
19 Dec 2008 | JPY | 2,082 | 2,082 | 2,020 | 2,020 | 2,020 | -60 (-2.88%) | 14,600 |
18 Dec 2008 | JPY | 2,070 | 2,080 | 2,070 | 2,080 | 2,080 | +50 (+2.46%) | 17,600 |
17 Dec 2008 | JPY | 2,037 | 2,037 | 2,030 | 2,030 | 2,030 | -5 (-0.25%) | 16,300 |
16 Dec 2008 | JPY | 2,036 | 2,036 | 2,035 | 2,035 | 2,035 | -60 (-2.86%) | 15,800 |
15 Dec 2008 | JPY | 2,071 | 2,095 | 2,071 | 2,095 | 2,095 | +127 (+6.45%) | 22,300 |
12 Dec 2008 | JPY | 2,047 | 2,047 | 1,968 | 1,968 | 1,968 | -77 (-3.77%) | 22,300 |
11 Dec 2008 | JPY | 2,026 | 2,045 | 2,026 | 2,045 | 2,045 | +15 (+0.74%) | 22,300 |
10 Dec 2008 | JPY | 2,037 | 2,037 | 2,030 | 2,030 | 2,030 | -5 (-0.25%) | 22,300 |
9 Dec 2008 | JPY | 2,024 | 2,035 | 2,024 | 2,035 | 2,035 | +25 (+1.24%) | 22,300 |
8 Dec 2008 | JPY | 2,012 | 2,012 | 2,010 | 2,010 | 2,010 | +48 (+2.45%) | 22,300 |
5 Dec 2008 | JPY | 1,937 | 1,962 | 1,937 | 1,962 | 1,962 | +27 (+1.40%) | 22,300 |
4 Dec 2008 | JPY | 1,985 | 1,985 | 1,935 | 1,935 | 1,935 | -51 (-2.57%) | 22,300 |
3 Dec 2008 | JPY | 1,964 | 1,986 | 1,964 | 1,986 | 1,986 | +39 (+2.00%) | 22,300 |
2 Dec 2008 | JPY | 2,010 | 2,010 | 1,947 | 1,947 | 1,947 | -63 (-3.13%) | 22,300 |
1 Dec 2008 | JPY | 2,101 | 2,101 | 2,010 | 2,010 | 2,010 | -90 (-4.29%) | 22,300 |
28 Nov 2008 | JPY | 2,102 | 2,102 | 2,100 | 2,100 | 2,100 | 0.0 (0.0%) | 22,300 |
27 Nov 2008 | JPY | 2,106.624 | 2,106.624 | 2,100 | 2,100 | 2,100 | +30 (+1.45%) | 22,300 |
26 Nov 2008 | JPY | 2,101 | 2,101 | 2,070 | 2,070 | 2,070 | -30 (-1.43%) | 22,300 |
25 Nov 2008 | JPY | 2,104 | 2,104 | 2,100 | 2,100 | 2,100 | 0.0 (0.0%) | 22,300 |
21 Nov 2008 | JPY | 2,011 | 2,100 | 2,011 | 2,100 | 2,100 | +90 (+4.48%) | 17,100 |
20 Nov 2008 | JPY | 2,040 | 2,040 | 2,010 | 2,010 | 2,010 | -30 (-1.47%) | 17,100 |
19 Nov 2008 | JPY | 1,997 | 2,040 | 1,997 | 2,040 | 2,040 | +41 (+2.05%) | 17,100 |
18 Nov 2008 | JPY | 1,985 | 1,999 | 1,985 | 1,999 | 1,999 | +16 (+0.81%) | 17,100 |