Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2008 | JPY | 2,127 | 2,127 | 2,095 | 2,095 | 2,095 | -30 (-1.41%) | 44,800 |
23 May 2008 | JPY | 2,147 | 2,147 | 2,125 | 2,125 | 2,125 | -5 (-0.23%) | 44,800 |
22 May 2008 | JPY | 2,120 | 2,130 | 2,120 | 2,130 | 2,130 | -5 (-0.23%) | 44,800 |
21 May 2008 | JPY | 2,125 | 2,135 | 2,125 | 2,135 | 2,135 | -60 (-2.73%) | 44,800 |
20 May 2008 | JPY | 2,215 | 2,215 | 2,195 | 2,195 | 2,195 | +5 (+0.23%) | 44,800 |
19 May 2008 | JPY | 2,187 | 2,190 | 2,187 | 2,190 | 2,190 | +30 (+1.39%) | 44,800 |
16 May 2008 | JPY | 2,163.4187 | 2,163.4187 | 2,160 | 2,160 | 2,160 | 0.0 (0.0%) | 44,800 |
15 May 2008 | JPY | 2,177 | 2,177 | 2,160 | 2,160 | 2,160 | -10 (-0.46%) | 44,800 |
14 May 2008 | JPY | 2,165 | 2,170 | 2,165 | 2,170 | 2,170 | +15 (+0.70%) | 44,800 |
13 May 2008 | JPY | 2,140 | 2,165 | 2,135 | 2,155 | 2,155 | +50 (+2.38%) | 44,800 |
12 May 2008 | JPY | 2,105 | 2,105 | 2,105 | 2,105 | 2,105 | -5 (-0.24%) | 115,300 |
9 May 2008 | JPY | 2,141 | 2,141 | 2,110 | 2,110 | 2,110 | -35 (-1.63%) | 115,300 |
8 May 2008 | JPY | 2,150 | 2,150 | 2,145 | 2,145 | 2,145 | -5 (-0.23%) | 115,300 |
7 May 2008 | JPY | 2,145 | 2,150 | 2,145 | 2,150 | 2,150 | -25 (-1.15%) | 115,300 |
2 May 2008 | JPY | 2,169 | 2,175 | 2,169 | 2,175 | 2,175 | +20 (+0.93%) | 115,300 |
1 May 2008 | JPY | 2,157 | 2,157 | 2,155 | 2,155 | 2,155 | +5 (+0.23%) | 115,300 |
30 Apr 2008 | JPY | 2,150 | 2,150 | 2,150 | 2,150 | 2,150 | 0.0 (0.0%) | 115,300 |
28 Apr 2008 | JPY | 2,168 | 2,168 | 2,150 | 2,150 | 2,150 | -25 (-1.15%) | 115,300 |
25 Apr 2008 | JPY | 2,175 | 2,175 | 2,175 | 2,175 | 2,175 | +10 (+0.46%) | 115,300 |
24 Apr 2008 | JPY | 2,167 | 2,167 | 2,165 | 2,165 | 2,165 | 0.0 (0.0%) | 115,300 |
23 Apr 2008 | JPY | 2,165 | 2,165 | 2,165 | 2,165 | 2,165 | +15 (+0.70%) | 115,300 |
22 Apr 2008 | JPY | 2,150 | 2,150 | 2,150 | 2,150 | 2,150 | -20 (-0.92%) | 115,300 |
21 Apr 2008 | JPY | 2,160 | 2,170 | 2,160 | 2,170 | 2,170 | -5 (-0.23%) | 115,300 |
18 Apr 2008 | JPY | 2,170 | 2,175 | 2,170 | 2,175 | 2,175 | -10 (-0.46%) | 115,300 |
17 Apr 2008 | JPY | 2,195 | 2,195 | 2,185 | 2,185 | 2,185 | +55 (+2.58%) | 115,300 |
16 Apr 2008 | JPY | 2,081 | 2,130 | 2,081 | 2,130 | 2,130 | +50 (+2.40%) | 115,300 |
15 Apr 2008 | JPY | 2,049 | 2,080 | 2,049 | 2,080 | 2,080 | +110 (+5.58%) | 115,300 |
14 Apr 2008 | JPY | 2,018 | 2,018 | 1,970 | 1,970 | 1,970 | -50 (-2.48%) | 115,300 |
11 Apr 2008 | JPY | 1,905 | 2,020 | 1,905 | 2,020 | 2,020 | +116 (+6.09%) | 115,300 |
10 Apr 2008 | JPY | 1,898 | 1,904 | 1,898 | 1,904 | 1,904 | -111 (-5.51%) | 115,300 |