Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2008 | JPY | 1,868 | 1,868 | 1,817 | 1,817 | 1,817 | -146 (-7.44%) | 95,300 |
25 Feb 2008 | JPY | 1,948 | 1,974 | 1,942 | 1,963 | 1,963 | +78 (+4.14%) | 95,300 |
22 Feb 2008 | JPY | 1,876.2488 | 1,885 | 1,876.2488 | 1,885 | 1,885 | -30 (-1.57%) | 58,800 |
21 Feb 2008 | JPY | 1,920 | 1,920 | 1,915 | 1,915 | 1,915 | -2 (-0.10%) | 58,800 |
20 Feb 2008 | JPY | 1,925.3076 | 1,925.3076 | 1,917 | 1,917 | 1,917 | -39 (-1.99%) | 58,800 |
19 Feb 2008 | JPY | 1,915 | 1,956 | 1,915 | 1,956 | 1,956 | +226 (+13.06%) | 58,800 |
18 Feb 2008 | JPY | 1,760 | 1,760 | 1,730 | 1,730 | 1,730 | -23 (-1.31%) | 58,800 |
15 Feb 2008 | JPY | 1,738 | 1,779 | 1,720 | 1,753 | 1,753 | +4 (+0.23%) | 58,800 |
14 Feb 2008 | JPY | 1,718 | 1,749 | 1,718 | 1,749 | 1,749 | +45 (+2.64%) | 55,500 |
13 Feb 2008 | JPY | 1,724 | 1,724 | 1,704 | 1,704 | 1,704 | -11 (-0.64%) | 55,500 |
12 Feb 2008 | JPY | 1,715 | 1,715 | 1,715 | 1,715 | 1,715 | +1 (+0.06%) | 55,500 |
8 Feb 2008 | JPY | 1,720 | 1,720 | 1,702 | 1,714 | 1,714 | +2 (+0.12%) | 55,500 |
7 Feb 2008 | JPY | 1,709 | 1,712 | 1,709 | 1,712 | 1,712 | +48 (+2.88%) | 101,400 |
6 Feb 2008 | JPY | 1,705 | 1,705 | 1,664 | 1,664 | 1,664 | -143 (-7.91%) | 101,400 |
5 Feb 2008 | JPY | 1,805 | 1,807 | 1,805 | 1,807 | 1,807 | -55 (-2.95%) | 101,400 |
4 Feb 2008 | JPY | 1,807 | 1,862 | 1,807 | 1,862 | 1,862 | +56 (+3.10%) | 101,400 |
1 Feb 2008 | JPY | 1,838 | 1,838 | 1,806 | 1,806 | 1,806 | -32 (-1.74%) | 101,400 |
31 Jan 2008 | JPY | 1,828 | 1,838 | 1,828 | 1,838 | 1,838 | +100 (+5.75%) | 101,400 |
30 Jan 2008 | JPY | 1,756 | 1,756 | 1,738 | 1,738 | 1,738 | -6 (-0.34%) | 101,400 |
29 Jan 2008 | JPY | 1,701 | 1,744 | 1,701 | 1,744 | 1,744 | +120 (+7.39%) | 101,400 |
28 Jan 2008 | JPY | 1,633 | 1,633 | 1,624 | 1,624 | 1,624 | -26 (-1.58%) | 101,400 |
25 Jan 2008 | JPY | 1,580 | 1,650 | 1,580 | 1,650 | 1,650 | +71 (+4.50%) | 101,400 |
24 Jan 2008 | JPY | 1,453 | 1,579 | 1,453 | 1,579 | 1,579 | +126 (+8.67%) | 101,400 |
23 Jan 2008 | JPY | 1,460 | 1,460 | 1,453 | 1,453 | 1,453 | +23 (+1.61%) | 101,400 |
22 Jan 2008 | JPY | 1,466 | 1,466 | 1,430 | 1,430 | 1,430 | -148 (-9.38%) | 101,400 |
21 Jan 2008 | JPY | 1,633 | 1,633 | 1,578 | 1,578 | 1,578 | -46 (-2.83%) | 101,400 |
18 Jan 2008 | JPY | 1,594 | 1,624 | 1,594 | 1,624 | 1,624 | +26 (+1.63%) | 101,400 |
17 Jan 2008 | JPY | 1,598 | 1,598 | 1,598 | 1,598 | 1,598 | +30 (+1.91%) | 101,400 |
16 Jan 2008 | JPY | 1,521 | 1,630 | 1,521 | 1,568 | 1,568 | -43 (-2.67%) | 101,400 |
15 Jan 2008 | JPY | 1,650 | 1,650 | 1,611 | 1,611 | 1,611 | -37 (-2.25%) | 83,500 |