| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2008 | JPY | 1,670 | 1,681 | 1,632 | 1,669 | 1,669 | +10 (+0.60%) | 83,500 |
| 9 Jan 2008 | JPY | 1,631 | 1,659 | 1,631 | 1,659 | 1,659 | +28 (+1.72%) | 55,300 |
| 8 Jan 2008 | JPY | 1,628 | 1,631 | 1,628 | 1,631 | 1,631 | 0.0 (0.0%) | 55,300 |
| 7 Jan 2008 | JPY | 1,652 | 1,652 | 1,631 | 1,631 | 1,631 | -25 (-1.51%) | 55,300 |
| 4 Jan 2008 | JPY | 1,725 | 1,744 | 1,648 | 1,656 | 1,656 | -89 (-5.10%) | 53,200 |
| 28 Dec 2007 | JPY | 1,742 | 1,772 | 1,728 | 1,745 | 1,745 | -15 (-0.85%) | 19,600 |
| 27 Dec 2007 | JPY | 1,789 | 1,790 | 1,747 | 1,760 | 1,760 | -12 (-0.68%) | 38,300 |
| 26 Dec 2007 | JPY | 1,754 | 1,776 | 1,735 | 1,772 | 1,772 | +18 (+1.03%) | 55,300 |
| 25 Dec 2007 | JPY | 1,740 | 1,760 | 1,719 | 1,754 | 1,754 | +9 (+0.52%) | 44,900 |
| 21 Dec 2007 | JPY | 1,752 | 1,773 | 1,720 | 1,745 | 1,745 | +28 (+1.63%) | 43,200 |
| 20 Dec 2007 | JPY | 1,753 | 1,761 | 1,710 | 1,717 | 1,717 | -36 (-2.05%) | 50,400 |
| 19 Dec 2007 | JPY | 1,782.6325 | 1,782.6325 | 1,753 | 1,753 | 1,753 | 0.0 (0.0%) | 80,200 |
| 18 Dec 2007 | JPY | 1,701 | 1,765 | 1,701 | 1,753 | 1,753 | +6 (+0.34%) | 31,200 |
| 17 Dec 2007 | JPY | 1,780 | 1,816 | 1,741 | 1,747 | 1,747 | -33 (-1.85%) | 75,900 |
| 14 Dec 2007 | JPY | 1,791 | 1,794 | 1,753 | 1,780 | 1,780 | -22 (-1.22%) | 133,000 |
| 13 Dec 2007 | JPY | 1,840 | 1,844 | 1,793 | 1,802 | 1,802 | -48 (-2.59%) | 61,100 |
| 12 Dec 2007 | JPY | 1,816 | 1,850 | 1,816 | 1,850 | 1,850 | +9 (+0.49%) | 58,700 |
| 11 Dec 2007 | JPY | 1,850 | 1,860 | 1,833 | 1,841 | 1,841 | -9 (-0.49%) | 59,800 |
| 10 Dec 2007 | JPY | 1,840 | 1,853 | 1,815 | 1,850 | 1,850 | +12 (+0.65%) | 60,700 |
| 7 Dec 2007 | JPY | 1,844 | 1,856 | 1,833 | 1,838 | 1,838 | +7 (+0.38%) | 51,500 |
| 6 Dec 2007 | JPY | 1,835 | 1,835 | 1,815 | 1,831 | 1,831 | +26 (+1.44%) | 36,000 |
| 5 Dec 2007 | JPY | 1,779 | 1,808 | 1,772 | 1,805 | 1,805 | +26 (+1.46%) | 47,100 |
| 4 Dec 2007 | JPY | 1,810 | 1,810 | 1,774 | 1,779 | 1,779 | -27 (-1.50%) | 66,300 |
| 3 Dec 2007 | JPY | 1,829 | 1,829 | 1,796 | 1,806 | 1,806 | -2 (-0.11%) | 35,900 |
| 30 Nov 2007 | JPY | 1,800 | 1,826 | 1,773 | 1,808 | 1,808 | +10 (+0.56%) | 58,600 |
| 29 Nov 2007 | JPY | 1,827 | 1,845 | 1,770 | 1,798 | 1,798 | +3 (+0.17%) | 84,700 |
| 28 Nov 2007 | JPY | 1,777 | 1,814 | 1,749 | 1,795 | 1,795 | -42 (-2.29%) | 80,200 |
| 27 Nov 2007 | JPY | 1,744 | 1,853 | 1,714 | 1,837 | 1,837 | +123 (+7.18%) | 77,900 |
| 26 Nov 2007 | JPY | 1,683 | 1,739 | 1,653 | 1,714 | 1,714 | +31 (+1.84%) | 45,800 |
| 22 Nov 2007 | JPY | 1,645 | 1,698 | 1,645 | 1,683 | 1,683 | +19 (+1.14%) | 69,800 |
