Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2007 | JPY | 1,703 | 1,704 | 1,650 | 1,664 | 1,664 | -9 (-0.54%) | 76,400 |
20 Nov 2007 | JPY | 1,680 | 1,711 | 1,580 | 1,673 | 1,673 | -51 (-2.96%) | 121,700 |
19 Nov 2007 | JPY | 1,725 | 1,730 | 1,698 | 1,724 | 1,724 | -25 (-1.43%) | 61,800 |
16 Nov 2007 | JPY | 1,757 | 1,759 | 1,695 | 1,749 | 1,749 | -9 (-0.51%) | 113,500 |
15 Nov 2007 | JPY | 1,800 | 1,800 | 1,743 | 1,758 | 1,758 | -1 (-0.06%) | 79,400 |
14 Nov 2007 | JPY | 1,691 | 1,763 | 1,690 | 1,759 | 1,759 | +88 (+5.27%) | 97,100 |
13 Nov 2007 | JPY | 1,648 | 1,688 | 1,648 | 1,671 | 1,671 | +24 (+1.46%) | 108,900 |
12 Nov 2007 | JPY | 1,725 | 1,729 | 1,630 | 1,647 | 1,647 | -109 (-6.21%) | 162,300 |
9 Nov 2007 | JPY | 1,755 | 1,797 | 1,738 | 1,756 | 1,756 | +21 (+1.21%) | 92,700 |
8 Nov 2007 | JPY | 1,736 | 1,773 | 1,704 | 1,735 | 1,735 | -60 (-3.34%) | 108,100 |
7 Nov 2007 | JPY | 1,811.991 | 1,811.991 | 1,795 | 1,795 | 1,795 | -44 (-2.39%) | 40,400 |
6 Nov 2007 | JPY | 1,800 | 1,850 | 1,793 | 1,839 | 1,839 | +43 (+2.39%) | 63,900 |
5 Nov 2007 | JPY | 1,844 | 1,856 | 1,781 | 1,796 | 1,796 | -29 (-1.59%) | 40,400 |
2 Nov 2007 | JPY | 1,856 | 1,856 | 1,810 | 1,825 | 1,825 | -52 (-2.77%) | 41,800 |
1 Nov 2007 | JPY | 1,884 | 1,892 | 1,866 | 1,877 | 1,877 | -8 (-0.42%) | 51,900 |
31 Oct 2007 | JPY | 1,870 | 1,891 | 1,849 | 1,885 | 1,885 | +45 (+2.45%) | 47,200 |
30 Oct 2007 | JPY | 1,825 | 1,868 | 1,797 | 1,840 | 1,840 | +9 (+0.49%) | 77,800 |
29 Oct 2007 | JPY | 1,774 | 1,844 | 1,773 | 1,831 | 1,831 | +58 (+3.27%) | 87,400 |
26 Oct 2007 | JPY | 1,770 | 1,790 | 1,757 | 1,773 | 1,773 | +6 (+0.34%) | 33,300 |
25 Oct 2007 | JPY | 1,754 | 1,787 | 1,753 | 1,767 | 1,767 | -2 (-0.11%) | 74,900 |
24 Oct 2007 | JPY | 1,795 | 1,805 | 1,761 | 1,769 | 1,769 | -24 (-1.34%) | 49,800 |
23 Oct 2007 | JPY | 1,800 | 1,829 | 1,770 | 1,793 | 1,793 | -8 (-0.44%) | 56,900 |
22 Oct 2007 | JPY | 1,827 | 1,829 | 1,741 | 1,801 | 1,801 | -56 (-3.02%) | 109,900 |
19 Oct 2007 | JPY | 1,901 | 1,902 | 1,851 | 1,857 | 1,857 | -53 (-2.77%) | 58,900 |
18 Oct 2007 | JPY | 1,920 | 1,920 | 1,891 | 1,910 | 1,910 | +30 (+1.60%) | 88,100 |
17 Oct 2007 | JPY | 1,905 | 1,910 | 1,863 | 1,880 | 1,880 | -6 (-0.32%) | 120,400 |
16 Oct 2007 | JPY | 1,930 | 1,960 | 1,883 | 1,886 | 1,886 | -66 (-3.38%) | 115,800 |
15 Oct 2007 | JPY | 1,962 | 1,970 | 1,912 | 1,952 | 1,952 | +4 (+0.21%) | 64,300 |
12 Oct 2007 | JPY | 1,994 | 1,998 | 1,948 | 1,948 | 1,948 | -47 (-2.36%) | 74,100 |
11 Oct 2007 | JPY | 1,989 | 2,005 | 1,967 | 1,995 | 1,995 | +6 (+0.30%) | 62,400 |