Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Oct 2007 | JPY | 2,010 | 2,010 | 1,985 | 1,989 | 1,989 | -7 (-0.35%) | 43,100 |
9 Oct 2007 | JPY | 1,995 | 2,015 | 1,986 | 1,996 | 1,996 | +11 (+0.55%) | 60,900 |
5 Oct 2007 | JPY | 1,994 | 1,999 | 1,977 | 1,985 | 1,985 | -1 (-0.05%) | 42,400 |
4 Oct 2007 | JPY | 1,991 | 1,999 | 1,973 | 1,986 | 1,986 | -12 (-0.60%) | 56,400 |
3 Oct 2007 | JPY | 2,025 | 2,025 | 1,985 | 1,998 | 1,998 | -12 (-0.60%) | 124,700 |
2 Oct 2007 | JPY | 2,000 | 2,060 | 2,000 | 2,010 | 2,010 | +29 (+1.46%) | 106,600 |
1 Oct 2007 | JPY | 2,005 | 2,010 | 1,968 | 1,981 | 1,981 | -19 (-0.95%) | 79,700 |
28 Sep 2007 | JPY | 2,000 | 2,015 | 1,977 | 2,000 | 2,000 | +7 (+0.35%) | 51,600 |
27 Sep 2007 | JPY | 1,934 | 1,993 | 1,918 | 1,993 | 1,993 | +89 (+4.67%) | 92,000 |
26 Sep 2007 | JPY | 1,954 | 1,956 | 1,852 | 1,904 | 1,904 | -24 (-1.24%) | 88,200 |
25 Sep 2007 | JPY | 1,923 | 1,928 | 1,870 | 1,928 | 1,928 | +4 (+0.21%) | 126,500 |
21 Sep 2007 | JPY | 1,920 | 1,931 | 1,912 | 1,924 | 1,924 | +4 (+0.21%) | 102,500 |
20 Sep 2007 | JPY | 1,990 | 1,990 | 1,899 | 1,920 | 1,920 | -58 (-2.93%) | 74,800 |
19 Sep 2007 | JPY | 1,948 | 1,986 | 1,940 | 1,978 | 1,978 | +31 (+1.59%) | 60,700 |
18 Sep 2007 | JPY | 1,996 | 1,996 | 1,947 | 1,947 | 1,947 | -48 (-2.41%) | 66,500 |
14 Sep 2007 | JPY | 2,000 | 2,010 | 1,982 | 1,995 | 1,995 | -20 (-0.99%) | 80,900 |
13 Sep 2007 | JPY | 2,020 | 2,025 | 2,005 | 2,015 | 2,015 | -5 (-0.25%) | 36,800 |
12 Sep 2007 | JPY | 2,030 | 2,040 | 2,005 | 2,020 | 2,020 | -10 (-0.49%) | 41,800 |
11 Sep 2007 | JPY | 2,040 | 2,045 | 2,000 | 2,030 | 2,030 | -15 (-0.73%) | 66,100 |
10 Sep 2007 | JPY | 2,000 | 2,065 | 1,995 | 2,045 | 2,045 | +20 (+0.99%) | 98,700 |
7 Sep 2007 | JPY | 2,010 | 2,040 | 2,010 | 2,025 | 2,025 | +20 (+1.00%) | 32,500 |
6 Sep 2007 | JPY | 2,020 | 2,030 | 1,982 | 2,005 | 2,005 | -30 (-1.47%) | 57,800 |
5 Sep 2007 | JPY | 2,050 | 2,060 | 2,025 | 2,035 | 2,035 | -30 (-1.45%) | 57,300 |
4 Sep 2007 | JPY | 2,055 | 2,080 | 2,050 | 2,065 | 2,065 | 0.0 (0.0%) | 33,800 |
3 Sep 2007 | JPY | 2,085 | 2,125 | 2,050 | 2,065 | 2,065 | +15 (+0.73%) | 79,300 |
31 Aug 2007 | JPY | 2,020 | 2,050 | 2,010 | 2,050 | 2,050 | +30 (+1.49%) | 72,000 |
30 Aug 2007 | JPY | 2,050 | 2,065 | 2,005 | 2,020 | 2,020 | -20 (-0.98%) | 65,500 |
29 Aug 2007 | JPY | 2,010 | 2,050 | 2,010 | 2,040 | 2,040 | -65 (-3.09%) | 62,800 |
28 Aug 2007 | JPY | 2,125 | 2,135 | 2,080 | 2,105 | 2,105 | -20 (-0.94%) | 40,900 |
27 Aug 2007 | JPY | 2,120 | 2,140 | 2,120 | 2,125 | 2,125 | +20 (+0.95%) | 21,800 |