Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2007 | JPY | 2,135 | 2,140 | 2,085 | 2,105 | 2,105 | +10 (+0.48%) | 28,900 |
23 Aug 2007 | JPY | 2,100 | 2,115 | 2,060 | 2,095 | 2,095 | -5 (-0.24%) | 71,300 |
22 Aug 2007 | JPY | 2,100 | 2,120 | 2,065 | 2,100 | 2,100 | 0.0 (0.0%) | 65,100 |
21 Aug 2007 | JPY | 2,030 | 2,120 | 2,030 | 2,100 | 2,100 | +75 (+3.70%) | 54,700 |
20 Aug 2007 | JPY | 2,020 | 2,050 | 2,000 | 2,025 | 2,025 | +20 (+1.00%) | 82,700 |
17 Aug 2007 | JPY | 2,045 | 2,070 | 2,000 | 2,005 | 2,005 | -40 (-1.96%) | 82,900 |
16 Aug 2007 | JPY | 2,035 | 2,060 | 2,010 | 2,045 | 2,045 | +15 (+0.74%) | 67,900 |
15 Aug 2007 | JPY | 2,050 | 2,070 | 2,030 | 2,030 | 2,030 | -35 (-1.69%) | 48,900 |
14 Aug 2007 | JPY | 2,110 | 2,145 | 2,030 | 2,065 | 2,065 | -5 (-0.24%) | 83,200 |
13 Aug 2007 | JPY | 2,215 | 2,265 | 2,060 | 2,070 | 2,070 | -150 (-6.76%) | 114,700 |
10 Aug 2007 | JPY | 2,055 | 2,235 | 2,055 | 2,220 | 2,220 | +110 (+5.21%) | 79,500 |
9 Aug 2007 | JPY | 2,015 | 2,245 | 2,005 | 2,110 | 2,110 | +100 (+4.98%) | 204,400 |
8 Aug 2007 | JPY | 2,015 | 2,025 | 2,000 | 2,010 | 2,010 | -5 (-0.25%) | 71,100 |
7 Aug 2007 | JPY | 2,105 | 2,110 | 2,015 | 2,015 | 2,015 | -80 (-3.82%) | 45,600 |
6 Aug 2007 | JPY | 2,120 | 2,125 | 2,075 | 2,095 | 2,095 | -45 (-2.10%) | 63,400 |
3 Aug 2007 | JPY | 2,115 | 2,170 | 2,115 | 2,140 | 2,140 | +30 (+1.42%) | 102,300 |
2 Aug 2007 | JPY | 2,075 | 2,115 | 2,075 | 2,110 | 2,110 | +15 (+0.72%) | 99,700 |
1 Aug 2007 | JPY | 2,185 | 2,190 | 2,075 | 2,095 | 2,095 | -90 (-4.12%) | 108,600 |
31 Jul 2007 | JPY | 2,335 | 2,335 | 2,180 | 2,185 | 2,185 | -145 (-6.22%) | 63,500 |
30 Jul 2007 | JPY | 2,200 | 2,330 | 2,165 | 2,330 | 2,330 | +50 (+2.19%) | 45,500 |
27 Jul 2007 | JPY | 2,295 | 2,335 | 2,255 | 2,280 | 2,280 | -55 (-2.36%) | 20,900 |
26 Jul 2007 | JPY | 2,385 | 2,385 | 2,325 | 2,335 | 2,335 | -50 (-2.10%) | 26,900 |
25 Jul 2007 | JPY | 2,400 | 2,400 | 2,375 | 2,385 | 2,385 | -15 (-0.63%) | 20,900 |
24 Jul 2007 | JPY | 2,390 | 2,405 | 2,375 | 2,400 | 2,400 | +5 (+0.21%) | 22,900 |
23 Jul 2007 | JPY | 2,420 | 2,430 | 2,355 | 2,395 | 2,395 | -65 (-2.64%) | 20,400 |
20 Jul 2007 | JPY | 2,470 | 2,480 | 2,455 | 2,460 | 2,460 | -10 (-0.40%) | 17,400 |
19 Jul 2007 | JPY | 2,445 | 2,490 | 2,445 | 2,470 | 2,470 | +20 (+0.82%) | 19,700 |
18 Jul 2007 | JPY | 2,480 | 2,480 | 2,430 | 2,450 | 2,450 | -20 (-0.81%) | 23,200 |
17 Jul 2007 | JPY | 2,470 | 2,495 | 2,460 | 2,470 | 2,470 | +5 (+0.20%) | 25,200 |
13 Jul 2007 | JPY | 2,485 | 2,510 | 2,455 | 2,465 | 2,465 | +20 (+0.82%) | 32,200 |